analyst
TR
NYSE · TRU
TransUnion
Industrials · Consulting Services
$76.79
Up+$1.30 (+1.72%)
Updated Nov 1, 2026, 5:33 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.71B
- P/E ratio
- 39.72
- Dividend yield
- 0.60%
- 52-week range
- $60.96 – $89.12
- Volume
- 3.43M
- Avg. volume
- 3.35M
Price performance · TRU
TRU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRU closed at $76.79 after 20 trading sessions, up 20.32% for the selected period.
- Last close
- $76.79
- Period change
- +20.32%
- Period low
- $62.82
- Period high
- $83.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.78 | $77.64 | $74.78 | $76.79 | 3.43M |
| Oct 29, 2026 | $75.21 | $76.47 | $74.15 | $75.49 | 4.09M |
| Oct 28, 2026 | $74.41 | $76.23 | $73.40 | $74.31 | 4.94M |
| Oct 27, 2026 | $82.17 | $82.36 | $74.98 | $75.42 | 4.87M |
| Oct 26, 2026 | $78.12 | $81.27 | $77.63 | $79.62 | 3.85M |
| Oct 23, 2026 | $83.32 | $83.71 | $81.04 | $81.48 | 3.04M |
| Oct 22, 2026 | $79.88 | $83.86 | $78.17 | $83.46 | 3.9M |
| Oct 21, 2026 | $77.62 | $80.65 | $77.57 | $78.93 | 3.43M |
| Oct 20, 2026 | $75.62 | $78.71 | $74.60 | $78.23 | 4.31M |
| Oct 19, 2026 | $73.12 | $74.23 | $71.98 | $73.12 | 3.15M |
| Oct 16, 2026 | $74.90 | $75.89 | $72.68 | $74.08 | 3.52M |
| Oct 15, 2026 | $68.55 | $74.17 | $67.495 | $74.12 | 4.51M |
| Oct 14, 2026 | $66.42 | $67.74 | $65.73 | $66.94 | 3.54M |
| Oct 13, 2026 | $66.71 | $68.00 | $65.82 | $67.49 | 2.55M |
| Oct 12, 2026 | $64.82 | $66.13 | $63.38 | $66.07 | 2.57M |
| Oct 9, 2026 | $64.87 | $65.635 | $64.19 | $65.48 | 2.2M |
| Oct 8, 2026 | $62.47 | $65.03 | $62.3987 | $64.59 | 3.14M |
| Oct 7, 2026 | $63.55 | $64.29 | $61.78 | $62.82 | 2.81M |
| Oct 6, 2026 | $64.01 | $64.76 | $63.20 | $63.42 | 2.25M |
| Oct 5, 2026 | $63.34 | $64.83 | $62.955 | $63.82 | 2.99M |
Latest TRU news
The latest Smart Investors Daily articles mentioning TRU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…