NYSE · TRP

TC Energy Corporation

Energy · Oil & Gas Midstream

$64.50

Up+$0.17 (+0.26%)

Updated Nov 1, 2026, 2:32 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRP

TRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$64.69	$64.93	$64.23	$64.50	1.64M
Oct 29, 2026	$63.75	$64.45	$63.4419	$64.33	1.64M
Oct 28, 2026	$62.95	$63.80	$62.86	$63.12	1.66M
Oct 27, 2026	$62.26	$62.91	$62.17	$62.89	1.32M
Oct 26, 2026	$62.11	$62.665	$61.94	$62.46	3.33M
Oct 23, 2026	$61.41	$62.80	$61.37	$62.40	1.23M
Oct 22, 2026	$62.49	$62.65	$61.00	$61.98	3.45M
Oct 21, 2026	$61.83	$62.75	$61.805	$62.31	2.74M
Oct 20, 2026	$60.95	$61.86	$60.90	$61.79	2.54M
Oct 19, 2026	$61.31	$61.65	$60.35	$60.69	3.49M
Oct 16, 2026	$59.87	$61.74	$59.87	$61.74	2.99M
Oct 15, 2026	$61.75	$61.75	$58.81	$59.67	3.31M
Oct 14, 2026	$61.82	$62.165	$60.78	$61.14	2M
Oct 13, 2026	$61.07	$61.72	$60.585	$61.55	3.04M
Oct 12, 2026	$60.35	$60.74	$60.24	$60.56	621.52K
Oct 9, 2026	$59.76	$60.38	$59.69	$60.05	1.36M
Oct 8, 2026	$59.30	$60.18	$59.20	$59.98	2.15M
Oct 7, 2026	$60.19	$60.19	$58.915	$58.94	2.28M
Oct 6, 2026	$59.37	$60.31	$59.205	$60.23	1.92M
Oct 5, 2026	$58.97	$59.845	$58.85	$59.48	3.64M