NYSE · TRP
Energy · Oil & Gas Midstream
$64.50
Up+$0.17 (+0.26%)
Updated Oct 31, 2026, 10:32 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TRP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRP closed at $64.50 after 21 trading sessions, up 9.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $64.69 | $64.93 | $64.23 | $64.50 | 1.64M |
| Oct 29, 2026 | $63.75 | $64.45 | $63.4419 | $64.33 | 1.64M |
| Oct 28, 2026 | $62.95 | $63.80 | $62.86 | $63.12 | 1.66M |
| Oct 27, 2026 | $62.26 | $62.91 | $62.17 | $62.89 | 1.32M |
| Oct 26, 2026 | $62.11 | $62.665 | $61.94 | $62.46 | 3.33M |
| Oct 23, 2026 | $61.41 | $62.80 | $61.37 | $62.40 | 1.23M |
| Oct 22, 2026 | $62.49 | $62.65 | $61.00 | $61.98 | 3.45M |
| Oct 21, 2026 | $61.83 | $62.75 | $61.805 | $62.31 | 2.74M |
| Oct 20, 2026 | $60.95 | $61.86 | $60.90 | $61.79 | 2.54M |
| Oct 19, 2026 | $61.31 | $61.65 | $60.35 | $60.69 | 3.49M |
| Oct 16, 2026 | $59.87 | $61.74 | $59.87 | $61.74 | 2.99M |
| Oct 15, 2026 | $61.75 | $61.75 | $58.81 | $59.67 | 3.31M |
| Oct 14, 2026 | $61.82 | $62.165 | $60.78 | $61.14 | 2M |
| Oct 13, 2026 | $61.07 | $61.72 | $60.585 | $61.55 | 3.04M |
| Oct 12, 2026 | $60.35 | $60.74 | $60.24 | $60.56 | 621.52K |
| Oct 9, 2026 | $59.76 | $60.38 | $59.69 | $60.05 | 1.36M |
| Oct 8, 2026 | $59.30 | $60.18 | $59.20 | $59.98 | 2.15M |
| Oct 7, 2026 | $60.19 | $60.19 | $58.915 | $58.94 | 2.28M |
| Oct 6, 2026 | $59.37 | $60.31 | $59.205 | $60.23 | 1.92M |
| Oct 5, 2026 | $58.97 | $59.845 | $58.85 | $59.48 | 3.64M |
| Oct 2, 2026 | $58.26 | $59.145 | $58.04 | $59.07 | 4.53M |
The latest Smart Investors Daily articles mentioning TRP.
Company
Market Activity
Research & News
TRP research
Company profile and research snapshot.
TC Energy operates natural gas transmission assets across North America. Segments are determined by country of operation, but both Canadian and US operations are interconnected. Mexican operations are disconnected from the US and only have one customer, the state utility CFE. They also operate power generation assets, with the largest being the Bruce Power nuclear plant.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 22, 2026 | WELLS FARGO SECURITIES, LLC | Overweight | — |
| Sep 22, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Sep 22, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Sep 22, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 21, 2026 | TD COWEN | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 19, 2026
TC Energy Corporation (NYSE:TRP) is priced at 21.19 times what analysts expect it to earn next year. Nothing in the business looks broken. What a buyer must decide is whether a steady business deserves that. The stock closed at $61.74 on October 16. It has returned 1.5% over the last 6 months, compared to a […]
Yahoo · Oct 19, 2026
Key TakeawaysEnbridge yields 6. 0% and raised its dividend 3.
Yahoo · Oct 16, 2026
CALGARY, Alberta, Oct. 16, 2026 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, Nov. 5, 2026, to discuss its third quarter financial results. The event will also include an update to the Company’s financial outlook along with other developments. François Poirier, TC Energy President and Chief Executive Officer; Sean O’Donnell, Executive Vice-President and Chief Financial Officer and other members of the exe
Yahoo · Oct 15, 2026
Key TakeawaysKinder Morgan and TC Energy both grew second-quarter 2026 EBITDA 12%, and Kinder Morgan raised its dividend 2% in July. TC Energy yields 4.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRP.
