institutional
TR
NYSE · TRP
TC Energy Corporation
Energy · Oil & Gas Midstream
$61.09
Up+$0.26 (+0.43%)
Updated Sep 16, 2026, 2:14 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.48B
- P/E ratio
- 17.89
- Dividend yield
- 4.94%
- 52-week range
- $49.27 – $71.47
- Volume
- 2.24M
- Avg. volume
- 2.22M
Price performance
TRP price history
1M range · 20 trading sessions · Daily adjusted prices
TRP closed at $61.09 after 20 trading sessions, down 4.58% for the selected period.
- Last close
- $61.09
- Period change
- -4.58%
- Period low
- $60.88
- Period high
- $64.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.35 | $61.7961 | $60.62 | $61.09 | 2.24M |
| Sep 14, 2026 | $61.44 | $61.81 | $60.94 | $61.18 | 2.63M |
| Sep 11, 2026 | $62.06 | $62.09 | $60.365 | $60.88 | 4.59M |
| Sep 10, 2026 | $63.78 | $63.85 | $61.80 | $61.91 | 3.53M |
| Sep 9, 2026 | $63.67 | $63.99 | $63.105 | $63.44 | 1.84M |
| Sep 8, 2026 | $62.83 | $63.78 | $62.83 | $63.45 | 1.93M |
| Sep 4, 2026 | $62.52 | $62.75 | $62.12 | $62.61 | 2.86M |
| Sep 3, 2026 | $62.59 | $63.335 | $62.42 | $62.88 | 2.47M |
| Sep 2, 2026 | $63.58 | $63.58 | $62.25 | $62.49 | 1.7M |
| Sep 1, 2026 | $63.37 | $63.80 | $62.505 | $63.14 | 1.61M |
| Aug 31, 2026 | $62.17 | $62.65 | $61.74 | $62.53 | 1.32M |
| Aug 28, 2026 | $62.25 | $62.37 | $61.53 | $61.86 | 1.08M |
| Aug 27, 2026 | $62.75 | $63.315 | $61.73 | $62.05 | 1.29M |
| Aug 26, 2026 | $62.57 | $63.378 | $61.63 | $62.86 | 1.3M |
| Aug 25, 2026 | $61.73 | $62.52 | $61.61 | $61.85 | 1.08M |
| Aug 24, 2026 | $61.80 | $62.23 | $61.08 | $62.06 | 1.36M |
| Aug 21, 2026 | $63.66 | $63.885 | $61.78 | $62.02 | 2.36M |
| Aug 20, 2026 | $62.83 | $64.13 | $62.65 | $63.03 | 2.12M |
| Aug 19, 2026 | $64.18 | $64.47 | $61.74 | $62.37 | 2.35M |
| Aug 18, 2026 | $64.32 | $64.32 | $63.75 | $64.02 | 1.77M |
Latest TRP news
The latest Smart Investors Daily articles mentioning TRP.
Stock researchResearch & News · Competitors
Loading stock research…