NYSE · THQ

Abrdn Healthcare Opportunities Fund

Financial Services · Asset Management

$19.03

Down-$0.18 (-0.94%)

Updated Sep 20, 2026, 3:38 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.20	$19.28	$19.03	$19.03	109.58K
Sep 17, 2026	$19.10	$19.2578	$19.0536	$19.21	94.73K
Sep 16, 2026	$18.92	$19.02	$18.8519	$18.91	70.43K
Sep 15, 2026	$19.20	$19.20	$18.90	$18.94	153.93K
Sep 14, 2026	$19.07	$19.3099	$19.00	$19.15	87.97K
Sep 11, 2026	$19.01	$19.26	$18.8501	$18.92	80.94K
Sep 10, 2026	$19.30	$19.30	$18.91	$18.91	107.3K
Sep 9, 2026	$19.41	$19.72	$19.35	$19.35	81.67K
Sep 8, 2026	$19.66	$19.6763	$19.41	$19.44	119.3K
Sep 4, 2026	$19.93	$19.93	$19.75	$19.77	104.77K
Sep 3, 2026	$19.90	$19.95	$19.77	$19.93	117.22K
Sep 2, 2026	$19.68	$19.9807	$19.6665	$19.81	98.62K
Sep 1, 2026	$19.72	$19.8099	$19.62	$19.62	125.11K
Aug 31, 2026	$19.68	$19.75	$19.515	$19.71	187.48K
Aug 28, 2026	$19.74	$19.775	$19.57	$19.62	150.6K
Aug 27, 2026	$19.75	$19.86	$19.5681	$19.71	87.79K
Aug 26, 2026	$19.81	$19.88	$19.72	$19.80	91.92K
Aug 25, 2026	$19.54	$19.93	$19.54	$19.88	100.57K
Aug 24, 2026	$19.67	$19.8302	$19.50	$19.56	128.62K