dividends
TH
NYSE · THQ
Abrdn Healthcare Opportunities Fund
Financial Services · Asset Management
$19.03
Down-$0.18 (-0.94%)
Updated Sep 20, 2026, 3:38 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 771.31M
- P/E ratio
- 147.32
- Dividend yield
- 12.30%
- 52-week range
- $16.28 – $20.12
- Volume
- 109.58K
- Avg. volume
- 184.97K
Price performance
THQ price history
1M range · 19 trading sessions · Daily adjusted prices
THQ closed at $19.03 after 19 trading sessions, down 2.71% for the selected period.
- Last close
- $19.03
- Period change
- -2.71%
- Period low
- $18.91
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.20 | $19.28 | $19.03 | $19.03 | 109.58K |
| Sep 17, 2026 | $19.10 | $19.2578 | $19.0536 | $19.21 | 94.73K |
| Sep 16, 2026 | $18.92 | $19.02 | $18.8519 | $18.91 | 70.43K |
| Sep 15, 2026 | $19.20 | $19.20 | $18.90 | $18.94 | 153.93K |
| Sep 14, 2026 | $19.07 | $19.3099 | $19.00 | $19.15 | 87.97K |
| Sep 11, 2026 | $19.01 | $19.26 | $18.8501 | $18.92 | 80.94K |
| Sep 10, 2026 | $19.30 | $19.30 | $18.91 | $18.91 | 107.3K |
| Sep 9, 2026 | $19.41 | $19.72 | $19.35 | $19.35 | 81.67K |
| Sep 8, 2026 | $19.66 | $19.6763 | $19.41 | $19.44 | 119.3K |
| Sep 4, 2026 | $19.93 | $19.93 | $19.75 | $19.77 | 104.77K |
| Sep 3, 2026 | $19.90 | $19.95 | $19.77 | $19.93 | 117.22K |
| Sep 2, 2026 | $19.68 | $19.9807 | $19.6665 | $19.81 | 98.62K |
| Sep 1, 2026 | $19.72 | $19.8099 | $19.62 | $19.62 | 125.11K |
| Aug 31, 2026 | $19.68 | $19.75 | $19.515 | $19.71 | 187.48K |
| Aug 28, 2026 | $19.74 | $19.775 | $19.57 | $19.62 | 150.6K |
| Aug 27, 2026 | $19.75 | $19.86 | $19.5681 | $19.71 | 87.79K |
| Aug 26, 2026 | $19.81 | $19.88 | $19.72 | $19.80 | 91.92K |
| Aug 25, 2026 | $19.54 | $19.93 | $19.54 | $19.88 | 100.57K |
| Aug 24, 2026 | $19.67 | $19.8302 | $19.50 | $19.56 | 128.62K |
Latest THQ news
The latest Smart Investors Daily articles mentioning THQ.
Stock researchResearch & News · Competitors
Loading stock research…