NYSE · THQ

Abrdn Healthcare Opportunities Fund

Financial Services · Asset Management

$19.02

Up+$0.68 (+3.71%)

Updated Nov 5, 2026, 4:43 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THQ

THQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

THQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.69	$19.11	$18.67	$19.02	148.15K
Nov 3, 2026	$18.32	$18.672	$18.30	$18.34	132.98K
Nov 2, 2026	$18.65	$18.8399	$18.395	$18.43	109.24K
Oct 30, 2026	$18.98	$19.06	$18.66	$18.71	158.27K
Oct 29, 2026	$18.74	$18.97	$18.6301	$18.72	167.96K
Oct 28, 2026	$18.24	$18.6019	$18.24	$18.50	50.6K
Oct 27, 2026	$18.33	$18.465	$18.205	$18.46	80.39K
Oct 26, 2026	$18.26	$18.565	$18.20	$18.29	96.62K
Oct 23, 2026	$18.65	$18.7399	$18.29	$18.38	89.27K
Oct 22, 2026	$18.71	$18.88	$18.65	$18.80	119.98K
Oct 21, 2026	$18.54	$18.72	$18.54	$18.71	81.59K
Oct 20, 2026	$18.22	$18.6699	$18.1845	$18.64	140.81K
Oct 19, 2026	$17.93	$18.14	$17.9032	$18.06	124.18K
Oct 16, 2026	$18.19	$18.19	$17.90	$17.93	118.35K
Oct 15, 2026	$17.85	$18.16	$17.8273	$18.11	121.86K
Oct 14, 2026	$17.58	$17.7999	$17.58	$17.74	143.64K
Oct 13, 2026	$18.00	$18.01	$17.60	$17.60	103.07K
Oct 12, 2026	$17.94	$17.95	$17.7201	$17.86	78.69K
Oct 9, 2026	$17.41	$17.89	$17.25	$17.86	181.16K
Oct 8, 2026	$17.535	$17.535	$17.17	$17.45	180.81K
Oct 7, 2026	$17.37	$17.74	$17.33	$17.52	91.94K