earnings
NYSE · SXT
Sensient Technologies Corporation
Basic Materials · Chemicals - Specialty
$117.63
Down-$13.90 (-10.57%)
Updated Nov 1, 2026, 8:03 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 29.1
- Dividend yield
- 1.39%
- 52-week range
- $82.60 – $138.82
- Volume
- 1.73M
- Avg. volume
- 415.45K
Price performance · SXT
SXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SXT closed at $117.63 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $117.63
- Period change
- -8.97%
- Period low
- $117.63
- Period high
- $135.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.00 | $119.89 | $104.2486 | $117.63 | 1.73M |
| Oct 29, 2026 | $132.36 | $132.79 | $130.50 | $131.53 | 434.74K |
| Oct 28, 2026 | $131.65 | $132.03 | $128.49 | $131.59 | 324.77K |
| Oct 27, 2026 | $132.24 | $132.58 | $130.89 | $131.89 | 357.47K |
| Oct 26, 2026 | $132.83 | $133.58 | $130.95 | $131.45 | 349.92K |
| Oct 23, 2026 | $130.18 | $132.88 | $129.37 | $132.65 | 395.2K |
| Oct 22, 2026 | $131.40 | $132.94 | $130.77 | $130.94 | 368.85K |
| Oct 21, 2026 | $135.36 | $135.83 | $132.17 | $132.19 | 262.07K |
| Oct 20, 2026 | $132.93 | $135.90 | $132.93 | $135.22 | 326.01K |
| Oct 19, 2026 | $135.11 | $135.11 | $132.09 | $133.14 | 457.06K |
| Oct 16, 2026 | $133.82 | $136.47 | $133.175 | $133.74 | 300.33K |
| Oct 15, 2026 | $133.57 | $135.49 | $132.315 | $133.42 | 412.63K |
| Oct 14, 2026 | $131.39 | $133.625 | $129.4001 | $132.85 | 348.04K |
| Oct 13, 2026 | $130.83 | $134.12 | $130.17 | $132.55 | 433.41K |
| Oct 12, 2026 | $130.63 | $132.00 | $129.7941 | $129.99 | 238.85K |
| Oct 9, 2026 | $132.17 | $132.24 | $129.615 | $130.37 | 188.32K |
| Oct 8, 2026 | $131.13 | $132.76 | $129.65 | $132.03 | 268.8K |
| Oct 7, 2026 | $131.09 | $133.47 | $129.91 | $132.00 | 390.88K |
| Oct 6, 2026 | $130.57 | $133.545 | $129.43 | $132.91 | 408.17K |
| Oct 5, 2026 | $128.82 | $130.26 | $128.12 | $129.22 | 415.41K |
Latest SXT news
The latest Smart Investors Daily articles mentioning SXT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…