NYSE · SXT

Sensient Technologies Corporation

Basic Materials · Chemicals - Specialty

$126.64

Up+$0.09 (+0.07%)

Updated Sep 16, 2026, 1:03 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$128.42	$128.42	$125.31	$126.64	316.93K
Sep 14, 2026	$128.31	$128.34	$126.19	$126.55	417.1K
Sep 11, 2026	$132.49	$133.105	$128.00	$128.60	439.73K
Sep 10, 2026	$131.53	$132.50	$129.90	$131.06	249.38K
Sep 9, 2026	$133.62	$133.92	$131.80	$133.07	209.83K
Sep 8, 2026	$134.70	$135.47	$132.13	$133.93	221.07K
Sep 4, 2026	$135.22	$136.27	$134.50	$134.84	192.84K
Sep 3, 2026	$137.28	$137.68	$134.31	$136.30	373.12K
Sep 2, 2026	$135.54	$138.2599	$134.78	$135.89	329.36K
Sep 1, 2026	$133.94	$135.62	$131.365	$134.83	421.37K
Aug 31, 2026	$134.52	$137.48	$134.52	$134.94	309.72K
Aug 28, 2026	$134.09	$136.40	$133.82	$135.12	254.29K
Aug 27, 2026	$135.46	$137.25	$133.63	$133.64	251.81K
Aug 26, 2026	$137.65	$138.82	$135.94	$136.96	284.84K
Aug 25, 2026	$137.59	$138.52	$135.02	$136.84	239.56K
Aug 24, 2026	$135.98	$138.24	$135.32	$137.45	620.31K
Aug 21, 2026	$133.70	$135.47	$132.84	$134.56	424.82K
Aug 20, 2026	$132.23	$135.44	$131.6951	$132.58	247.03K
Aug 19, 2026	$133.00	$134.35	$130.9474	$133.22	298.97K
Aug 18, 2026	$132.90	$136.58	$129.92	$130.14	210.09K