NYSE · SXT

Sensient Technologies Corporation

Basic Materials · Chemicals - Specialty

$117.63

Down-$13.90 (-10.57%)

Updated Nov 1, 2026, 7:13 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SXT

SXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$112.00	$119.89	$104.2486	$117.63	1.73M
Oct 29, 2026	$132.36	$132.79	$130.50	$131.53	434.74K
Oct 28, 2026	$131.65	$132.03	$128.49	$131.59	324.77K
Oct 27, 2026	$132.24	$132.58	$130.89	$131.89	357.47K
Oct 26, 2026	$132.83	$133.58	$130.95	$131.45	349.92K
Oct 23, 2026	$130.18	$132.88	$129.37	$132.65	395.2K
Oct 22, 2026	$131.40	$132.94	$130.77	$130.94	368.85K
Oct 21, 2026	$135.36	$135.83	$132.17	$132.19	262.07K
Oct 20, 2026	$132.93	$135.90	$132.93	$135.22	326.01K
Oct 19, 2026	$135.11	$135.11	$132.09	$133.14	457.06K
Oct 16, 2026	$133.82	$136.47	$133.175	$133.74	300.33K
Oct 15, 2026	$133.57	$135.49	$132.315	$133.42	412.63K
Oct 14, 2026	$131.39	$133.625	$129.4001	$132.85	348.04K
Oct 13, 2026	$130.83	$134.12	$130.17	$132.55	433.41K
Oct 12, 2026	$130.63	$132.00	$129.7941	$129.99	238.85K
Oct 9, 2026	$132.17	$132.24	$129.615	$130.37	188.32K
Oct 8, 2026	$131.13	$132.76	$129.65	$132.03	268.8K
Oct 7, 2026	$131.09	$133.47	$129.91	$132.00	390.88K
Oct 6, 2026	$130.57	$133.545	$129.43	$132.91	408.17K
Oct 5, 2026	$128.82	$130.26	$128.12	$129.22	415.41K