NYSE · SMR

NuScale Power Corporation

Utilities · Renewable Utilities

$5.62

Down-$0.30 (-5.07%)

Updated Nov 1, 2026, 7:35 AM

SID Score

3.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SMR

SMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.48	$5.65	$5.42	$5.62	38.25M
Oct 29, 2026	$5.58	$6.11	$5.54	$5.92	35.93M
Oct 28, 2026	$5.72	$5.77	$5.50	$5.67	17.49M
Oct 27, 2026	$5.425	$5.735	$5.37	$5.70	29.49M
Oct 26, 2026	$5.34	$5.47	$5.23	$5.27	25.26M
Oct 23, 2026	$5.29	$5.45	$5.20	$5.38	21.68M
Oct 22, 2026	$5.26	$5.45	$5.23	$5.38	29.33M
Oct 21, 2026	$5.67	$5.76	$5.46	$5.50	27.34M
Oct 20, 2026	$5.38	$5.74	$5.33	$5.58	31.56M
Oct 19, 2026	$6.025	$6.06	$5.66	$5.69	17.39M
Oct 16, 2026	$5.985	$6.20	$5.76	$5.83	23.54M
Oct 15, 2026	$5.59	$6.18	$5.44	$6.15	34.35M
Oct 14, 2026	$6.25	$6.3199	$5.72	$5.83	42.55M
Oct 13, 2026	$6.564	$6.61	$6.415	$6.49	29.56M
Oct 12, 2026	$7.03	$7.065	$6.61	$6.70	41.06M
Oct 9, 2026	$7.37	$7.42	$7.07	$7.20	31.82M
Oct 8, 2026	$7.50	$7.55	$7.17	$7.32	43.38M
Oct 7, 2026	$7.73	$7.82	$7.39	$7.67	38.68M
Oct 6, 2026	$7.99	$8.37	$7.915	$8.02	44.48M
Oct 5, 2026	$7.75	$7.87	$7.63	$7.68	17.96M