NYSE · SMR

NuScale Power Corporation

Utilities · Renewable Utilities

$8.43

Down-$0.26 (-3.02%)

Updated Sep 16, 2026, 4:12 PM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 6.33B
P/E ratio: -8.25
Dividend yield: 0.00%
52-week range: $7.21 – $14.30
Volume: 34.85M
Avg. volume: 23.7M

Price performance

SMR price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $8.43
Period change: -2.43%
Period low: $8.43
Period high: $11.18

Daily close

View OHLC price history

SMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.365	$8.675	$8.24	$8.43	34.85M
Sep 14, 2026	$8.31	$8.80	$8.235	$8.51	37.1M
Sep 11, 2026	$9.66	$9.77	$8.57	$8.61	92.56M
Sep 10, 2026	$10.49	$10.685	$10.10	$10.21	23.11M
Sep 9, 2026	$11.01	$11.26	$10.75	$10.81	22.75M
Sep 8, 2026	$9.97	$11.37	$9.895	$11.18	53.96M
Sep 4, 2026	$9.69	$9.78	$9.43	$9.70	18.8M
Sep 3, 2026	$9.70	$10.075	$9.60	$9.75	28.75M
Sep 2, 2026	$9.135	$9.65	$9.125	$9.56	27.54M
Sep 1, 2026	$8.90	$9.31	$8.78	$9.21	17.6M
Aug 31, 2026	$9.17	$9.45	$9.13	$9.27	23.21M
Aug 28, 2026	$9.62	$9.835	$9.16	$9.29	37.8M
Aug 27, 2026	$9.50	$9.80	$9.24	$9.74	37.93M
Aug 26, 2026	$9.85	$10.255	$9.06	$9.27	51.88M
Aug 25, 2026	$9.265	$9.97	$9.03	$9.81	55.6M
Aug 24, 2026	$9.27	$9.35	$8.80	$9.05	46.18M
Aug 21, 2026	$9.19	$9.6451	$9.10	$9.40	37M
Aug 20, 2026	$9.17	$9.20	$8.77	$9.07	31.97M
Aug 19, 2026	$8.675	$9.345	$8.53	$9.29	36.18M
Aug 18, 2026	$8.89	$9.185	$8.58	$8.64	30.37M

Latest SMR news

The latest Smart Investors Daily articles mentioning SMR.

priceAug 21, 2026

NuScale Power Corporation (SMR) Surges 5.2% on Heavy Volume

analystAug 17, 2026

B. Riley Securities Reiterates Buy Rating on NuScale Power Corporation (SMR)

earningsAug 4, 2026

NuScale Power Corporation (SMR) Set to Report Q2 Earnings on August 05, 2026

Latest SMR news

The latest Smart Investors Daily articles mentioning SMR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SMR research

SEC Filings

Recent regulatory filings and source documents.

SMR SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026