price
SM
NYSE · SMR
NuScale Power Corporation
Utilities · Renewable Utilities
$8.43
Down-$0.31 (-3.62%)
Updated Sep 16, 2026, 6:58 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- -8.25
- Dividend yield
- 0.00%
- 52-week range
- $7.21 – $14.30
- Volume
- 34.85M
- Avg. volume
- 23.7M
Price performance
SMR price history
1M range · 20 trading sessions · Daily adjusted prices
SMR closed at $8.43 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $8.43
- Period change
- -2.43%
- Period low
- $8.43
- Period high
- $11.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.365 | $8.675 | $8.24 | $8.43 | 34.85M |
| Sep 14, 2026 | $8.31 | $8.80 | $8.235 | $8.51 | 37.1M |
| Sep 11, 2026 | $9.66 | $9.77 | $8.57 | $8.61 | 92.56M |
| Sep 10, 2026 | $10.49 | $10.685 | $10.10 | $10.21 | 23.11M |
| Sep 9, 2026 | $11.01 | $11.26 | $10.75 | $10.81 | 22.75M |
| Sep 8, 2026 | $9.97 | $11.37 | $9.895 | $11.18 | 53.96M |
| Sep 4, 2026 | $9.69 | $9.78 | $9.43 | $9.70 | 18.8M |
| Sep 3, 2026 | $9.70 | $10.075 | $9.60 | $9.75 | 28.75M |
| Sep 2, 2026 | $9.135 | $9.65 | $9.125 | $9.56 | 27.54M |
| Sep 1, 2026 | $8.90 | $9.31 | $8.78 | $9.21 | 17.6M |
| Aug 31, 2026 | $9.17 | $9.45 | $9.13 | $9.27 | 23.21M |
| Aug 28, 2026 | $9.62 | $9.835 | $9.16 | $9.29 | 37.8M |
| Aug 27, 2026 | $9.50 | $9.80 | $9.24 | $9.74 | 37.93M |
| Aug 26, 2026 | $9.85 | $10.255 | $9.06 | $9.27 | 51.88M |
| Aug 25, 2026 | $9.265 | $9.97 | $9.03 | $9.81 | 55.6M |
| Aug 24, 2026 | $9.27 | $9.35 | $8.80 | $9.05 | 46.18M |
| Aug 21, 2026 | $9.19 | $9.6451 | $9.10 | $9.40 | 37M |
| Aug 20, 2026 | $9.17 | $9.20 | $8.77 | $9.07 | 31.97M |
| Aug 19, 2026 | $8.675 | $9.345 | $8.53 | $9.29 | 36.18M |
| Aug 18, 2026 | $8.89 | $9.185 | $8.58 | $8.64 | 30.37M |
Latest SMR news
The latest Smart Investors Daily articles mentioning SMR.
Stock researchResearch & News · SEC Filings
Loading stock research…