NYSE · SII

Sprott Inc.

Financial Services · Asset Management

$126.92

Down-$0.74 (-0.58%)

Updated Sep 16, 2026, 3:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SII price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$131.64	$131.64	$124.796	$126.92	110.66K
Sep 14, 2026	$130.09	$131.68	$124.77	$131.68	181.3K
Sep 11, 2026	$130.08	$134.4725	$127.01	$133.05	250.63K
Sep 10, 2026	$126.71	$128.88	$123.26	$126.34	125.46K
Sep 9, 2026	$129.51	$131.8273	$129.195	$129.92	97.29K
Sep 8, 2026	$129.70	$132.95	$128.08	$128.38	96.24K
Sep 4, 2026	$128.10	$129.965	$126.68	$129.50	106.39K
Sep 3, 2026	$130.70	$131.49	$128.93	$130.96	116.01K
Sep 2, 2026	$129.61	$131.16	$127.58	$127.83	141.96K
Sep 1, 2026	$128.31	$131.38	$126.595	$127.07	159.02K
Aug 31, 2026	$133.15	$133.32	$129.69	$131.85	144.83K
Aug 28, 2026	$137.32	$139.06	$132.11	$132.95	127.24K
Aug 27, 2026	$136.29	$138.86	$135.95	$136.36	131.91K
Aug 26, 2026	$136.06	$139.33	$134.72	$136.87	159.4K
Aug 25, 2026	$133.57	$139.48	$133.52	$137.67	207.04K
Aug 24, 2026	$132.03	$135.665	$130.5419	$135.46	380.99K
Aug 21, 2026	$130.29	$133.06	$129.285	$132.34	322.54K
Aug 20, 2026	$120.51	$126.75	$119.87	$126.56	307.3K
Aug 19, 2026	$121.49	$123.95	$120.44	$120.84	172.98K
Aug 18, 2026	$120.00	$121.68	$116.185	$117.60	106.84K