NYSE · SII
Financial Services · Asset Management
$126.92
Down-$4.76 (-3.61%)
Updated Sep 16, 2026, 11:35 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SII closed at $126.92 after 20 trading sessions, up 7.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $131.64 | $131.64 | $124.796 | $126.92 | 110.66K |
| Sep 14, 2026 | $130.09 | $131.68 | $124.77 | $131.68 | 181.3K |
| Sep 11, 2026 | $130.08 | $134.4725 | $127.01 | $133.05 | 250.63K |
| Sep 10, 2026 | $126.71 | $128.88 | $123.26 | $126.34 | 125.46K |
| Sep 9, 2026 | $129.51 | $131.8273 | $129.195 | $129.92 | 97.29K |
| Sep 8, 2026 | $129.70 | $132.95 | $128.08 | $128.38 | 96.24K |
| Sep 4, 2026 | $128.10 | $129.965 | $126.68 | $129.50 | 106.39K |
| Sep 3, 2026 | $130.70 | $131.49 | $128.93 | $130.96 | 116.01K |
| Sep 2, 2026 | $129.61 | $131.16 | $127.58 | $127.83 | 141.96K |
| Sep 1, 2026 | $128.31 | $131.38 | $126.595 | $127.07 | 159.02K |
| Aug 31, 2026 | $133.15 | $133.32 | $129.69 | $131.85 | 144.83K |
| Aug 28, 2026 | $137.32 | $139.06 | $132.11 | $132.95 | 127.24K |
| Aug 27, 2026 | $136.29 | $138.86 | $135.95 | $136.36 | 131.91K |
| Aug 26, 2026 | $136.06 | $139.33 | $134.72 | $136.87 | 159.4K |
| Aug 25, 2026 | $133.57 | $139.48 | $133.52 | $137.67 | 207.04K |
| Aug 24, 2026 | $132.03 | $135.665 | $130.5419 | $135.46 | 380.99K |
| Aug 21, 2026 | $130.29 | $133.06 | $129.285 | $132.34 | 322.54K |
| Aug 20, 2026 | $120.51 | $126.75 | $119.87 | $126.56 | 307.3K |
| Aug 19, 2026 | $121.49 | $123.95 | $120.44 | $120.84 | 172.98K |
| Aug 18, 2026 | $120.00 | $121.68 | $116.185 | $117.60 | 106.84K |
The latest Smart Investors Daily articles mentioning SII.
SII research
Company profile and research snapshot.
Sprott Inc is an alternative asset manager. The company has four reportable segments: Exchange Listed Products, which derives key revenue, and includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the company's branded funds, fixed-term LPs and managed accounts; Private strategies which provide lending and streaming activities through limited partnership vehicles; and the Corporate segment which provides capital, balance sheet management and enterprise shared services to the company's subsidiaries. Geographically, it derives key revenue from Canada, followed by the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 5, 2026 | CANACCORD GENUITY | Buy | — |
| May 5, 2026 | TD COWEN | Hold | — |
| May 5, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| Jan 22, 2026 | TD COWEN | Hold | — |
| Jan 21, 2026 | TD COWEN | Hold | — |
No generated briefing is available yet.
Yahoo · Aug 9, 2026
Sprott (NYSE:SII) reported second-quarter results marked by lower assets under management following a sharp pullback in precious-metals prices, while higher average assets over the past year supported growth in earnings and adjusted EBITDA. Chief Executive Officer Whitney George described the perio
Yahoo · Aug 8, 2026
Despite a 15% quarterly AUM dip from precious metals correction, Sprott doubles adjusted EBITDA to $50.8 million and sees rapid adoption of its new rare earths ETF.
SeekingAlpha · Aug 5, 2026
Sprott Inc. (SII:CA) Q2 2026 Earnings Call August 5, 2026 10:00 AM EDTCompany ParticipantsW.
Yahoo · Aug 5, 2026
TORONTO, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott” or the “Company”) today announced its financial results for the three and six months ended June 30, 2026. Management commentary “Sprott’s Assets Under Management (“AUM”) were $55.6 billion as at June 30, 2026, down 15% from $65.1 billion as at March 31, 2026 and down 7% from $59.6 billion as at December 31, 2025,” said Whitney George, Chief Executive Officer of Sprott. “After a spectacular run, gold and silver price
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SII.
