NYSE · SII

Sprott Inc.

Financial Services · Asset Management

$112.74

Down-$0.44 (-0.39%)

Updated Nov 6, 2026, 1:49 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SII

SII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$112.80	$118.28	$109.135	$112.30	285.35K
Nov 4, 2026	$106.41	$114.4499	$105.62	$112.74	302.96K
Nov 3, 2026	$103.01	$105.6188	$101.955	$105.15	241.7K
Nov 2, 2026	$103.11	$104.65	$101.42	$102.25	127.97K
Oct 30, 2026	$103.00	$103.915	$98.92	$101.07	134.61K
Oct 29, 2026	$107.74	$107.79	$105.20	$106.65	66.94K
Oct 28, 2026	$107.79	$108.43	$106.435	$107.97	106.55K
Oct 27, 2026	$107.15	$108.59	$105.60	$107.02	66K
Oct 26, 2026	$104.80	$107.38	$103.83	$105.85	62.81K
Oct 23, 2026	$105.42	$106.99	$104.05	$105.23	81.19K
Oct 22, 2026	$104.03	$106.74	$103.18	$106.23	140.12K
Oct 21, 2026	$106.62	$107.215	$105.64	$106.41	67.58K
Oct 20, 2026	$106.00	$108.41	$105.33	$105.92	81.05K
Oct 19, 2026	$107.50	$108.43	$104.91	$107.33	136.2K
Oct 16, 2026	$112.24	$114.4799	$107.60	$108.17	107.85K
Oct 15, 2026	$110.46	$113.10	$109.801	$113.08	84.83K
Oct 14, 2026	$113.00	$114.30	$109.69	$110.54	181.93K
Oct 13, 2026	$115.86	$118.665	$114.525	$115.14	94.41K
Oct 12, 2026	$115.00	$116.38	$114.325	$114.69	138.34K
Oct 9, 2026	$116.67	$117.6915	$115.27	$115.76	58.59K
Oct 8, 2026	$114.35	$115.65	$113.4414	$115.19	72.73K