dividends
SD
NYSE · SDIV
Global X SuperDividend ETF
Financial Services · Asset Management
$24.41
Down-$0.19 (-0.78%)
Updated Sep 18, 2026, 8:53 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- —
- Dividend yield
- 9.47%
- 52-week range
- $24.05 – $26.29
- Volume
- 260.43K
- Avg. volume
- 432.14K
Price performance
SDIV price history
1M range · 20 trading sessions · Daily adjusted prices
SDIV closed at $24.41 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $24.41
- Period change
- -1.37%
- Period low
- $24.29
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.43 | $24.47 | $24.36 | $24.41 | 260.43K |
| Sep 16, 2026 | $24.51 | $24.535 | $24.17 | $24.29 | 248.15K |
| Sep 15, 2026 | $24.57 | $24.62 | $24.52 | $24.55 | 194.1K |
| Sep 14, 2026 | $24.60 | $24.685 | $24.50 | $24.62 | 265.48K |
| Sep 11, 2026 | $24.84 | $24.8565 | $24.68 | $24.74 | 500.39K |
| Sep 10, 2026 | $24.87 | $24.87 | $24.72 | $24.81 | 507.95K |
| Sep 9, 2026 | $25.12 | $25.125 | $24.95 | $24.98 | 271.92K |
| Sep 8, 2026 | $25.22 | $25.22 | $25.055 | $25.07 | 333.42K |
| Sep 4, 2026 | $24.88 | $25.1599 | $24.87 | $25.11 | 706.28K |
| Sep 3, 2026 | $25.20 | $25.23 | $25.0308 | $25.11 | 389.38K |
| Sep 2, 2026 | $24.94 | $25.22 | $24.90 | $25.22 | 825.86K |
| Sep 1, 2026 | $24.89 | $25.04 | $24.825 | $24.86 | 247.21K |
| Aug 31, 2026 | $24.96 | $24.99 | $24.87 | $24.905 | 173.58K |
| Aug 28, 2026 | $24.95 | $24.995 | $24.76 | $24.90 | 330.7K |
| Aug 27, 2026 | $24.82 | $24.91 | $24.75 | $24.90 | 304.12K |
| Aug 26, 2026 | $24.99 | $25.01 | $24.855 | $24.87 | 299.87K |
| Aug 25, 2026 | $25.00 | $25.10 | $24.90 | $25.10 | 359.38K |
| Aug 24, 2026 | $24.86 | $24.9785 | $24.86 | $24.96 | 390.28K |
| Aug 21, 2026 | $24.89 | $24.99 | $24.8408 | $24.92 | 364.73K |
| Aug 20, 2026 | $24.77 | $24.82 | $24.69 | $24.75 | 243.59K |
Latest SDIV news
The latest Smart Investors Daily articles mentioning SDIV.
Stock researchCompany · Financials
Loading stock research…