NYSE · SDIV

Global X SuperDividend ETF

Financial Services · Asset Management

$24.41

Down-$0.23 (-0.92%)

Updated Sep 18, 2026, 6:48 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$24.43	$24.47	$24.36	$24.41	260.43K
Sep 16, 2026	$24.51	$24.535	$24.17	$24.29	248.15K
Sep 15, 2026	$24.57	$24.62	$24.52	$24.55	194.1K
Sep 14, 2026	$24.60	$24.685	$24.50	$24.62	265.48K
Sep 11, 2026	$24.84	$24.8565	$24.68	$24.74	500.39K
Sep 10, 2026	$24.87	$24.87	$24.72	$24.81	507.95K
Sep 9, 2026	$25.12	$25.125	$24.95	$24.98	271.92K
Sep 8, 2026	$25.22	$25.22	$25.055	$25.07	333.42K
Sep 4, 2026	$24.88	$25.1599	$24.87	$25.11	706.28K
Sep 3, 2026	$25.20	$25.23	$25.0308	$25.11	389.38K
Sep 2, 2026	$24.94	$25.22	$24.90	$25.22	825.86K
Sep 1, 2026	$24.89	$25.04	$24.825	$24.86	247.21K
Aug 31, 2026	$24.96	$24.99	$24.87	$24.905	173.58K
Aug 28, 2026	$24.95	$24.995	$24.76	$24.90	330.7K
Aug 27, 2026	$24.82	$24.91	$24.75	$24.90	304.12K
Aug 26, 2026	$24.99	$25.01	$24.855	$24.87	299.87K
Aug 25, 2026	$25.00	$25.10	$24.90	$25.10	359.38K
Aug 24, 2026	$24.86	$24.9785	$24.86	$24.96	390.28K
Aug 21, 2026	$24.89	$24.99	$24.8408	$24.92	364.73K
Aug 20, 2026	$24.77	$24.82	$24.69	$24.75	243.59K