NYSE · SDIV

Global X SuperDividend ETF

Financial Services · Asset Management

$22.50

Down-$0.36 (-1.60%)

Updated Nov 5, 2026, 10:27 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDIV

SDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.33	$22.52	$22.33	$22.50	551.18K
Nov 3, 2026	$22.48	$22.62	$22.29	$22.33	775.32K
Nov 2, 2026	$22.62	$22.7299	$22.57	$22.61	578.37K
Oct 30, 2026	$22.80	$22.85	$22.655	$22.73	327.19K
Oct 29, 2026	$22.89	$22.94	$22.79	$22.91	417.51K
Oct 28, 2026	$23.00	$23.05	$22.765	$22.90	473.62K
Oct 27, 2026	$23.18	$23.20	$22.9924	$23.02	380.16K
Oct 26, 2026	$22.92	$23.155	$22.75	$23.06	1.05M
Oct 23, 2026	$23.96	$24.23	$23.935	$24.23	442.49K
Oct 22, 2026	$23.84	$23.955	$23.79	$23.91	333.42K
Oct 21, 2026	$23.92	$23.92	$23.7699	$23.85	293.11K
Oct 20, 2026	$23.66	$23.9201	$23.66	$23.90	332K
Oct 19, 2026	$23.63	$23.63	$23.3661	$23.43	677.19K
Oct 16, 2026	$23.70	$23.7599	$23.50	$23.58	596.39K
Oct 15, 2026	$23.56	$23.845	$23.56	$23.67	675.54K
Oct 14, 2026	$23.68	$23.71	$23.525	$23.65	500.16K
Oct 13, 2026	$23.93	$24.00	$23.78	$23.88	591.37K
Oct 12, 2026	$23.94	$23.9674	$23.86	$23.93	333.24K
Oct 9, 2026	$23.90	$24.00	$23.8434	$23.96	661.28K
Oct 8, 2026	$23.60	$23.82	$23.5743	$23.82	387.71K
Oct 7, 2026	$23.61	$23.66	$23.515	$23.58	432.05K