NYSE · SDEM

Global X MSCI SuperDividend Emerging Markets ETF

Financial Services · Asset Management - Global

$32.20

Down-$0.09 (-0.27%)

Updated Nov 5, 2026, 10:27 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDEM

SDEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SDEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$32.02	$32.1962	$32.00	$32.1962	2.74K
Nov 3, 2026	$31.60	$31.69	$31.5929	$31.5929	4.03K
Nov 2, 2026	$31.58	$31.75	$31.5431	$31.5431	744.85
Oct 30, 2026	$31.62	$31.872	$31.57	$31.6209	7.28K
Oct 29, 2026	$31.82	$31.82	$31.59	$31.7364	14.04K
Oct 28, 2026	$32.14	$32.14	$31.7801	$31.9456	1.03K
Oct 27, 2026	$32.325	$32.325	$32.165	$32.1777	4.44K
Oct 26, 2026	$31.06	$31.9978	$30.67	$31.9978	10.15K
Oct 23, 2026	$33.41	$33.6858	$33.41	$33.6858	3.06K
Oct 22, 2026	$33.608	$33.608	$33.5287	$33.5809	1.29K
Oct 21, 2026	$33.99	$33.99	$33.8736	$33.8983	838.2
Oct 20, 2026	$34.15	$34.15	$34.0634	$34.0634	941
Oct 19, 2026	$33.79	$33.85	$33.77	$33.8121	1.19K
Oct 16, 2026	$33.84	$33.84	$33.725	$33.8013	3.15K
Oct 15, 2026	$33.81	$34.01	$33.81	$33.8613	877.91
Oct 14, 2026	$33.83	$33.99	$33.83	$33.9441	1.53K
Oct 13, 2026	$33.98	$34.09	$33.98	$34.0686	1.27K
Oct 12, 2026	$34.13	$34.151	$34.09	$34.09	1.28K
Oct 9, 2026	$34.14	$34.30	$34.14	$34.30	958.26
Oct 8, 2026	$33.9561	$33.9561	$33.9561	$33.9561	84.86
Oct 7, 2026	$33.99	$33.99	$33.8862	$33.8862	790.49