dividends
SD
NYSE · SDEM
Global X MSCI SuperDividend Emerging Markets ETF
Financial Services · Asset Management - Global
$33.73
Down-$0.24 (-0.72%)
Updated Sep 18, 2026, 7:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.44M
- P/E ratio
- —
- Dividend yield
- 4.71%
- 52-week range
- $30.38 – $34.53
- Volume
- 1.51K
- Avg. volume
- 9.21K
Price performance
SDEM price history
1M range · 20 trading sessions · Daily adjusted prices
SDEM closed at $33.73 after 20 trading sessions, up 1.71% for the selected period.
- Last close
- $33.73
- Period change
- +1.71%
- Period low
- $33.17
- Period high
- $34.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.65 | $33.77 | $33.56 | $33.7333 | 1.51K |
| Sep 16, 2026 | $33.81 | $33.81 | $33.53 | $33.655 | 1.24K |
| Sep 15, 2026 | $33.78 | $33.84 | $33.78 | $33.8243 | 1.12K |
| Sep 14, 2026 | $33.70 | $34.06 | $33.70 | $34.0307 | 1.71K |
| Sep 11, 2026 | $34.21 | $34.21 | $34.015 | $34.0286 | 1.96K |
| Sep 10, 2026 | $33.93 | $34.26 | $33.93 | $34.1606 | 1.61K |
| Sep 9, 2026 | $34.38 | $34.38 | $34.24 | $34.2574 | 2.01K |
| Sep 8, 2026 | $34.43 | $34.53 | $34.43 | $34.4323 | 4.61K |
| Sep 4, 2026 | $34.25 | $34.38 | $34.20 | $34.2602 | 2.55K |
| Sep 3, 2026 | $34.24 | $34.2586 | $34.1402 | $34.2573 | 2.84K |
| Sep 2, 2026 | $33.83 | $34.13 | $33.83 | $34.0614 | 15.15K |
| Sep 1, 2026 | $33.66 | $33.90 | $33.66 | $33.7247 | 3.19K |
| Aug 31, 2026 | $33.58 | $33.591 | $33.58 | $33.591 | 2.03K |
| Aug 28, 2026 | $33.51 | $33.51 | $33.34 | $33.4481 | 2.8K |
| Aug 27, 2026 | $33.62 | $33.62 | $33.525 | $33.5441 | 1.17K |
| Aug 26, 2026 | $33.82 | $33.93 | $33.6986 | $33.6986 | 6.66K |
| Aug 25, 2026 | $33.65 | $33.865 | $33.60 | $33.8647 | 13.73K |
| Aug 24, 2026 | $33.62 | $33.745 | $33.62 | $33.6938 | 5.94K |
| Aug 21, 2026 | $33.53 | $33.71 | $33.53 | $33.6717 | 3.65K |
| Aug 20, 2026 | $33.165 | $33.1663 | $33.165 | $33.1663 | 448.99 |
Latest SDEM news
The latest Smart Investors Daily articles mentioning SDEM.
Stock researchResearch & News · Analysis
Loading stock research…