dividends
SD
NYSE · SDEM
Global X MSCI SuperDividend Emerging Markets ETF
Financial Services · Asset Management - Global
$32.20
Down-$0.09 (-0.27%)
Updated Nov 5, 2026, 10:28 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.44M
- P/E ratio
- —
- Dividend yield
- 4.94%
- 52-week range
- $30.38 – $34.53
- Volume
- 2.74K
- Avg. volume
- 9.21K
Price performance · SDEM
SDEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SDEM closed at $32.20 after 21 trading sessions, down 4.99% for the selected period.
- Last close
- $32.20
- Period change
- -4.99%
- Period low
- $31.54
- Period high
- $34.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $32.02 | $32.1962 | $32.00 | $32.1962 | 2.74K |
| Nov 3, 2026 | $31.60 | $31.69 | $31.5929 | $31.5929 | 4.03K |
| Nov 2, 2026 | $31.58 | $31.75 | $31.5431 | $31.5431 | 744.85 |
| Oct 30, 2026 | $31.62 | $31.872 | $31.57 | $31.6209 | 7.28K |
| Oct 29, 2026 | $31.82 | $31.82 | $31.59 | $31.7364 | 14.04K |
| Oct 28, 2026 | $32.14 | $32.14 | $31.7801 | $31.9456 | 1.03K |
| Oct 27, 2026 | $32.325 | $32.325 | $32.165 | $32.1777 | 4.44K |
| Oct 26, 2026 | $31.06 | $31.9978 | $30.67 | $31.9978 | 10.15K |
| Oct 23, 2026 | $33.41 | $33.6858 | $33.41 | $33.6858 | 3.06K |
| Oct 22, 2026 | $33.608 | $33.608 | $33.5287 | $33.5809 | 1.29K |
| Oct 21, 2026 | $33.99 | $33.99 | $33.8736 | $33.8983 | 838.2 |
| Oct 20, 2026 | $34.15 | $34.15 | $34.0634 | $34.0634 | 941 |
| Oct 19, 2026 | $33.79 | $33.85 | $33.77 | $33.8121 | 1.19K |
| Oct 16, 2026 | $33.84 | $33.84 | $33.725 | $33.8013 | 3.15K |
| Oct 15, 2026 | $33.81 | $34.01 | $33.81 | $33.8613 | 877.91 |
| Oct 14, 2026 | $33.83 | $33.99 | $33.83 | $33.9441 | 1.53K |
| Oct 13, 2026 | $33.98 | $34.09 | $33.98 | $34.0686 | 1.27K |
| Oct 12, 2026 | $34.13 | $34.151 | $34.09 | $34.09 | 1.28K |
| Oct 9, 2026 | $34.14 | $34.30 | $34.14 | $34.30 | 958.26 |
| Oct 8, 2026 | $33.9561 | $33.9561 | $33.9561 | $33.9561 | 84.86 |
| Oct 7, 2026 | $33.99 | $33.99 | $33.8862 | $33.8862 | 790.49 |
Latest SDEM news
The latest Smart Investors Daily articles mentioning SDEM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…