price
SA
NYSE · SAN
Banco Santander, S.A.
Financial Services · Banks - Diversified
$14.65
Down-$0.09 (-0.61%)
Updated Sep 16, 2026, 1:49 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 170.85B
- P/E ratio
- 10.74
- Dividend yield
- 1.50%
- 52-week range
- $9.62 – $15.05
- Volume
- 6.85M
- Avg. volume
- 3.39M
Price performance
SAN price history
1M range · 20 trading sessions · Daily adjusted prices
SAN closed at $14.65 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $14.65
- Period change
- +2.88%
- Period low
- $14.17
- Period high
- $15.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.68 | $14.71 | $14.54 | $14.65 | 6.85M |
| Sep 14, 2026 | $14.61 | $14.8099 | $14.5392 | $14.74 | 9.66M |
| Sep 11, 2026 | $14.90 | $14.96 | $14.785 | $14.96 | 6.58M |
| Sep 10, 2026 | $14.58 | $14.70 | $14.565 | $14.63 | 6.34M |
| Sep 9, 2026 | $14.59 | $14.715 | $14.54 | $14.68 | 6.01M |
| Sep 8, 2026 | $14.95 | $14.99 | $14.845 | $14.86 | 6.49M |
| Sep 4, 2026 | $14.90 | $14.97 | $14.86 | $14.93 | 8.28M |
| Sep 3, 2026 | $14.92 | $15.05 | $14.85 | $15.05 | 8.79M |
| Sep 2, 2026 | $14.70 | $14.755 | $14.645 | $14.75 | 8.68M |
| Sep 1, 2026 | $14.53 | $14.64 | $14.355 | $14.38 | 8.68M |
| Aug 31, 2026 | $14.77 | $14.795 | $14.545 | $14.56 | 8.27M |
| Aug 28, 2026 | $14.69 | $14.745 | $14.601 | $14.67 | 8.75M |
| Aug 27, 2026 | $14.67 | $14.68 | $14.505 | $14.55 | 13.71M |
| Aug 26, 2026 | $14.82 | $14.82 | $14.67 | $14.70 | 15.19M |
| Aug 25, 2026 | $14.65 | $14.675 | $14.535 | $14.63 | 14.32M |
| Aug 24, 2026 | $14.71 | $14.82 | $14.66 | $14.72 | 31.21M |
| Aug 21, 2026 | $14.55 | $14.69 | $14.52 | $14.59 | 18.88M |
| Aug 20, 2026 | $14.295 | $14.35 | $14.14 | $14.21 | 22.72M |
| Aug 19, 2026 | $14.32 | $14.34 | $14.085 | $14.17 | 73.49M |
| Aug 18, 2026 | $14.56 | $14.60 | $14.2101 | $14.24 | 50.85M |
Latest SAN news
The latest Smart Investors Daily articles mentioning SAN.
Stock researchMarket Activity · Options
Loading stock research…