NYSE · SAN

Banco Santander, S.A.

Financial Services · Banks - Diversified

$11.19

Down-$0.42 (-3.59%)

Updated Nov 1, 2026, 2:45 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SAN

SAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.38	$11.39	$11.12	$11.19	10.25M
Oct 29, 2026	$11.71	$11.82	$11.66	$11.75	11.98M
Oct 28, 2026	$12.00	$12.03	$11.63	$11.69	14.88M
Oct 27, 2026	$12.39	$12.50	$12.33	$12.47	8.78M
Oct 26, 2026	$12.39	$12.44	$12.25	$12.37	14.26M
Oct 23, 2026	$12.745	$12.89	$12.66	$12.84	6.69M
Oct 22, 2026	$12.93	$13.025	$12.82	$12.90	6.71M
Oct 21, 2026	$13.37	$13.42	$13.21	$13.29	5.89M
Oct 20, 2026	$13.02	$13.34	$13.02	$13.13	6.64M
Oct 19, 2026	$13.12	$13.175	$12.9901	$13.02	4.37M
Oct 16, 2026	$13.55	$13.575	$13.24	$13.30	5.33M
Oct 15, 2026	$13.42	$13.476	$13.29	$13.46	6.67M
Oct 14, 2026	$13.46	$13.51	$13.315	$13.41	9.2M
Oct 13, 2026	$13.71	$13.735	$13.5042	$13.55	9.81M
Oct 12, 2026	$13.51	$13.6599	$13.48	$13.48	5.76M
Oct 9, 2026	$13.545	$13.57	$13.395	$13.49	7.35M
Oct 8, 2026	$13.50	$13.53	$13.28	$13.48	10.64M
Oct 7, 2026	$13.46	$13.735	$13.435	$13.66	10.86M
Oct 6, 2026	$14.03	$14.085	$14.00	$14.01	10.24M
Oct 5, 2026	$13.60	$13.93	$13.565	$13.90	20.93M