NYSE · RH

Rh

Consumer Cyclical · Specialty Retail

$146.66

Down-$4.13 (-2.74%)

Updated Nov 1, 2026, 1:51 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RH

RH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$149.51	$151.00	$143.5801	$146.66	678.83K
Oct 29, 2026	$148.16	$152.62	$146.7514	$150.79	971.38K
Oct 28, 2026	$140.69	$146.05	$139.4808	$145.06	662.95K
Oct 27, 2026	$135.32	$140.89	$134.81	$140.76	745.95K
Oct 26, 2026	$137.40	$137.40	$131.5101	$135.72	544.12K
Oct 23, 2026	$138.23	$140.73	$134.94	$137.43	796.32K
Oct 22, 2026	$126.18	$140.34	$124.88	$140.15	1.58M
Oct 21, 2026	$122.00	$128.53	$120.20	$128.01	1.01M
Oct 20, 2026	$115.10	$121.63	$115.10	$119.74	657.39K
Oct 19, 2026	$112.99	$115.99	$111.75	$114.03	588.08K
Oct 16, 2026	$119.00	$120.3288	$112.32	$112.99	795.3K
Oct 15, 2026	$112.98	$118.585	$112.98	$117.87	1.2M
Oct 14, 2026	$113.17	$113.90	$107.64	$110.99	1.33M
Oct 13, 2026	$118.17	$120.14	$114.69	$115.88	566.7K
Oct 12, 2026	$116.25	$119.72	$113.52	$116.76	728.57K
Oct 9, 2026	$114.00	$118.87	$113.25	$116.99	901.15K
Oct 8, 2026	$113.74	$115.03	$111.60	$113.67	887.18K
Oct 7, 2026	$115.70	$117.45	$112.95	$115.19	906.15K
Oct 6, 2026	$118.19	$118.56	$114.89	$117.16	885.33K
Oct 5, 2026	$120.65	$120.675	$115.66	$117.45	861.72K