analyst
NYSE · RH
Rh
Consumer Cyclical · Specialty Retail
$146.66
Down-$4.13 (-2.74%)
Updated Nov 1, 2026, 3:16 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 26.11
- Dividend yield
- 0.00%
- 52-week range
- $106.30 – $239.40
- Volume
- 678.83K
- Avg. volume
- 998.36K
Price performance · RH
RH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RH closed at $146.66 after 20 trading sessions, up 24.87% for the selected period.
- Last close
- $146.66
- Period change
- +24.87%
- Period low
- $110.99
- Period high
- $150.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.51 | $151.00 | $143.5801 | $146.66 | 678.83K |
| Oct 29, 2026 | $148.16 | $152.62 | $146.7514 | $150.79 | 971.38K |
| Oct 28, 2026 | $140.69 | $146.05 | $139.4808 | $145.06 | 662.95K |
| Oct 27, 2026 | $135.32 | $140.89 | $134.81 | $140.76 | 745.95K |
| Oct 26, 2026 | $137.40 | $137.40 | $131.5101 | $135.72 | 544.12K |
| Oct 23, 2026 | $138.23 | $140.73 | $134.94 | $137.43 | 796.32K |
| Oct 22, 2026 | $126.18 | $140.34 | $124.88 | $140.15 | 1.58M |
| Oct 21, 2026 | $122.00 | $128.53 | $120.20 | $128.01 | 1.01M |
| Oct 20, 2026 | $115.10 | $121.63 | $115.10 | $119.74 | 657.39K |
| Oct 19, 2026 | $112.99 | $115.99 | $111.75 | $114.03 | 588.08K |
| Oct 16, 2026 | $119.00 | $120.3288 | $112.32 | $112.99 | 795.3K |
| Oct 15, 2026 | $112.98 | $118.585 | $112.98 | $117.87 | 1.2M |
| Oct 14, 2026 | $113.17 | $113.90 | $107.64 | $110.99 | 1.33M |
| Oct 13, 2026 | $118.17 | $120.14 | $114.69 | $115.88 | 566.7K |
| Oct 12, 2026 | $116.25 | $119.72 | $113.52 | $116.76 | 728.57K |
| Oct 9, 2026 | $114.00 | $118.87 | $113.25 | $116.99 | 901.15K |
| Oct 8, 2026 | $113.74 | $115.03 | $111.60 | $113.67 | 887.18K |
| Oct 7, 2026 | $115.70 | $117.45 | $112.95 | $115.19 | 906.15K |
| Oct 6, 2026 | $118.19 | $118.56 | $114.89 | $117.16 | 885.33K |
| Oct 5, 2026 | $120.65 | $120.675 | $115.66 | $117.45 | 861.72K |
Latest RH news
The latest Smart Investors Daily articles mentioning RH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…