analyst
NYSE · RH
Rh
Consumer Cyclical · Specialty Retail
$124.83
Up+$1.69 (+1.35%)
Updated Sep 16, 2026, 8:59 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- 26.11
- Dividend yield
- 0.00%
- 52-week range
- $106.30 – $239.40
- Volume
- 1.1M
- Avg. volume
- 998.36K
Price performance
RH price history
1M range · 20 trading sessions · Daily adjusted prices
RH closed at $124.83 after 20 trading sessions, down 27.02% for the selected period.
- Last close
- $124.83
- Period change
- -27.02%
- Period low
- $124.83
- Period high
- $171.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $133.57 | $133.61 | $124.77 | $124.83 | 1.1M |
| Sep 14, 2026 | $131.40 | $139.93 | $129.50 | $134.17 | 965.9K |
| Sep 11, 2026 | $135.71 | $143.00 | $131.52 | $134.07 | 2.23M |
| Sep 10, 2026 | $137.23 | $141.80 | $131.44 | $134.02 | 2.11M |
| Sep 9, 2026 | $140.04 | $143.625 | $138.77 | $139.37 | 613.46K |
| Sep 8, 2026 | $147.19 | $148.085 | $142.08 | $142.45 | 614.85K |
| Sep 4, 2026 | $144.92 | $149.7125 | $144.32 | $147.99 | 411.56K |
| Sep 3, 2026 | $150.14 | $153.8258 | $145.62 | $146.61 | 596.94K |
| Sep 2, 2026 | $143.84 | $149.20 | $143.80 | $147.68 | 572.77K |
| Sep 1, 2026 | $145.79 | $146.16 | $141.79 | $144.48 | 528.73K |
| Aug 31, 2026 | $147.13 | $149.38 | $145.00 | $149.15 | 538.92K |
| Aug 28, 2026 | $146.26 | $151.175 | $145.405 | $149.49 | 627.55K |
| Aug 27, 2026 | $146.00 | $149.215 | $142.80 | $144.80 | 674.3K |
| Aug 26, 2026 | $143.00 | $149.40 | $140.335 | $148.57 | 866.44K |
| Aug 25, 2026 | $145.20 | $146.00 | $140.13 | $141.30 | 747.9K |
| Aug 24, 2026 | $152.23 | $155.00 | $141.511 | $143.34 | 1.06M |
| Aug 21, 2026 | $155.37 | $157.97 | $152.46 | $153.21 | 864.36K |
| Aug 20, 2026 | $164.56 | $164.57 | $155.20 | $156.41 | 879.16K |
| Aug 19, 2026 | $173.46 | $179.06 | $168.60 | $169.97 | 544.87K |
| Aug 18, 2026 | $176.39 | $176.395 | $170.78 | $171.05 | 498.93K |
Latest RH news
The latest Smart Investors Daily articles mentioning RH.
Stock researchResearch & News · Competitors
Loading stock research…