RC
NYSE · RC
Ready Capital Corporation
Real Estate · REIT - Mortgage
$1.60
Down-$0.02 (-1.25%)
Updated Sep 16, 2026, 8:58 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.9M
- P/E ratio
- -1.16
- Dividend yield
- 39.06%
- 52-week range
- $1.39 – $2.18
- Volume
- 901.87K
- Avg. volume
- 2.86M
Price performance
RC price history
1M range · 20 trading sessions · Daily adjusted prices
RC closed at $1.60 after 20 trading sessions, down 5.33% for the selected period.
- Last close
- $1.60
- Period change
- -5.33%
- Period low
- $1.60
- Period high
- $1.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.63 | $1.65 | $1.60 | $1.60 | 901.87K |
| Sep 14, 2026 | $1.63 | $1.69 | $1.60 | $1.63 | 1.49M |
| Sep 11, 2026 | $1.70 | $1.70 | $1.63 | $1.64 | 814.8K |
| Sep 10, 2026 | $1.67 | $1.68 | $1.6309 | $1.66 | 558.76K |
| Sep 9, 2026 | $1.71 | $1.719 | $1.67 | $1.69 | 673.99K |
| Sep 8, 2026 | $1.71 | $1.74 | $1.70 | $1.71 | 586.96K |
| Sep 4, 2026 | $1.76 | $1.775 | $1.73 | $1.75 | 467.79K |
| Sep 3, 2026 | $1.77 | $1.7999 | $1.72 | $1.76 | 611.29K |
| Sep 2, 2026 | $1.69 | $1.77 | $1.69 | $1.75 | 861.23K |
| Sep 1, 2026 | $1.76 | $1.76 | $1.69 | $1.69 | 879.67K |
| Aug 31, 2026 | $1.81 | $1.84 | $1.75 | $1.77 | 870.62K |
| Aug 28, 2026 | $1.82 | $1.89 | $1.795 | $1.83 | 977.14K |
| Aug 27, 2026 | $1.95 | $1.95 | $1.80 | $1.85 | 1.48M |
| Aug 26, 2026 | $1.97 | $1.99 | $1.825 | $1.84 | 1.39M |
| Aug 25, 2026 | $1.87 | $2.00 | $1.87 | $1.99 | 1.14M |
| Aug 24, 2026 | $1.85 | $1.89 | $1.8337 | $1.89 | 646.08K |
| Aug 21, 2026 | $1.90 | $1.945 | $1.84 | $1.88 | 1.13M |
| Aug 20, 2026 | $1.76 | $1.90 | $1.7115 | $1.90 | 1.26M |
| Aug 19, 2026 | $1.69 | $1.77 | $1.69 | $1.76 | 718.86K |
| Aug 18, 2026 | $1.68 | $1.73 | $1.67 | $1.69 | 680.19K |
Latest RC news
The latest Smart Investors Daily articles mentioning RC.
Stock researchCompany · Earnings
Loading stock research…
