NYSE · RC

Ready Capital Corporation

Real Estate · REIT - Mortgage

$1.14

Up+$0.05 (+4.59%)

Updated Nov 5, 2026, 11:59 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RC

RC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.12	$1.18	$1.12	$1.14	1.24M
Nov 3, 2026	$1.08	$1.115	$1.065	$1.09	1.28M
Nov 2, 2026	$1.07	$1.12	$1.06	$1.07	1.12M
Oct 30, 2026	$1.16	$1.16	$1.06	$1.07	1.53M
Oct 29, 2026	$1.19	$1.22	$1.15	$1.15	1.19M
Oct 28, 2026	$1.15	$1.20	$1.15	$1.18	1.59M
Oct 27, 2026	$1.11	$1.20	$1.11	$1.17	2.05M
Oct 26, 2026	$1.07	$1.125	$1.06	$1.09	1.61M
Oct 23, 2026	$1.00	$1.065	$0.9832	$1.05	1.43M
Oct 22, 2026	$1.02	$1.06	$0.9577	$1.01	4.46M
Oct 21, 2026	$1.19	$1.20	$1.01	$1.02	2.44M
Oct 20, 2026	$1.15	$1.235	$1.15	$1.18	1.46M
Oct 19, 2026	$1.12	$1.19	$1.105	$1.16	2.09M
Oct 16, 2026	$1.12	$1.1488	$1.10	$1.10	1.18M
Oct 15, 2026	$1.09	$1.15	$1.07	$1.12	1.57M
Oct 14, 2026	$1.10	$1.105	$1.06	$1.07	1.44M
Oct 13, 2026	$1.18	$1.20	$1.11	$1.12	1.5M
Oct 12, 2026	$1.29	$1.29	$1.17	$1.17	1.15M
Oct 9, 2026	$1.30	$1.35	$1.275	$1.30	1.83M
Oct 8, 2026	$1.22	$1.335	$1.22	$1.32	2.92M
Oct 7, 2026	$1.10	$1.245	$1.08	$1.23	2.2M