price
RC
NYSE · RC
Ready Capital Corporation
Real Estate · REIT - Mortgage
$1.14
Up+$0.05 (+4.59%)
Updated Nov 5, 2026, 11:46 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.9M
- P/E ratio
- -1.16
- Dividend yield
- 54.82%
- 52-week range
- $0.96 – $2.18
- Volume
- 1.24M
- Avg. volume
- 2.86M
Price performance · RC
RC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RC closed at $1.14 after 21 trading sessions, down 7.32% for the selected period.
- Last close
- $1.14
- Period change
- -7.32%
- Period low
- $1.01
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | 1.24M |
| Nov 3, 2026 | $1.08 | $1.115 | $1.065 | $1.09 | 1.28M |
| Nov 2, 2026 | $1.07 | $1.12 | $1.06 | $1.07 | 1.12M |
| Oct 30, 2026 | $1.16 | $1.16 | $1.06 | $1.07 | 1.53M |
| Oct 29, 2026 | $1.19 | $1.22 | $1.15 | $1.15 | 1.19M |
| Oct 28, 2026 | $1.15 | $1.20 | $1.15 | $1.18 | 1.59M |
| Oct 27, 2026 | $1.11 | $1.20 | $1.11 | $1.17 | 2.05M |
| Oct 26, 2026 | $1.07 | $1.125 | $1.06 | $1.09 | 1.61M |
| Oct 23, 2026 | $1.00 | $1.065 | $0.9832 | $1.05 | 1.43M |
| Oct 22, 2026 | $1.02 | $1.06 | $0.9577 | $1.01 | 4.46M |
| Oct 21, 2026 | $1.19 | $1.20 | $1.01 | $1.02 | 2.44M |
| Oct 20, 2026 | $1.15 | $1.235 | $1.15 | $1.18 | 1.46M |
| Oct 19, 2026 | $1.12 | $1.19 | $1.105 | $1.16 | 2.09M |
| Oct 16, 2026 | $1.12 | $1.1488 | $1.10 | $1.10 | 1.18M |
| Oct 15, 2026 | $1.09 | $1.15 | $1.07 | $1.12 | 1.57M |
| Oct 14, 2026 | $1.10 | $1.105 | $1.06 | $1.07 | 1.44M |
| Oct 13, 2026 | $1.18 | $1.20 | $1.11 | $1.12 | 1.5M |
| Oct 12, 2026 | $1.29 | $1.29 | $1.17 | $1.17 | 1.15M |
| Oct 9, 2026 | $1.30 | $1.35 | $1.275 | $1.30 | 1.83M |
| Oct 8, 2026 | $1.22 | $1.335 | $1.22 | $1.32 | 2.92M |
| Oct 7, 2026 | $1.10 | $1.245 | $1.08 | $1.23 | 2.2M |
Latest RC news
The latest Smart Investors Daily articles mentioning RC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…