Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
RB

NYSE · RBRK

Rubrik, Inc.

Technology · Software - Infrastructure

$124.15

Down-$9.48 (-7.09%)

Updated Nov 1, 2026, 5:09 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
17.2B
P/E ratio
-45.87
Dividend yield
0.00%
52-week range
$42.25 – $139.92
Volume
4.04M
Avg. volume
3.59M

Price performance · RBRK

RBRK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

RBRK closed at $124.15 after 20 trading sessions, up 1.20% for the selected period.

Last close
$124.15
Period change
+1.20%
Period low
$112.41
Period high
$136.00
Daily close
View OHLC price history
RBRK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$131.94$134.35$119.03$124.154.04M
Oct 29, 2026$128.625$139.79$127.25$133.633.4M
Oct 28, 2026$135.47$139.92$134.30$136.003.35M
Oct 27, 2026$132.49$138.00$132.13$135.742.29M
Oct 26, 2026$131.37$136.19$130.00$133.404.33M
Oct 23, 2026$121.00$130.84$119.37$128.744.04M
Oct 22, 2026$120.22$121.4999$117.79$120.752.37M
Oct 21, 2026$116.12$122.01$116.12$120.382.55M
Oct 20, 2026$111.80$115.73$110.21$114.592.33M
Oct 19, 2026$114.48$115.42$111.49$113.412.66M
Oct 16, 2026$119.27$121.72$108.92$112.414.37M
Oct 15, 2026$109.30$118.8299$106.92$118.624.04M
Oct 14, 2026$114.50$119.7963$112.67$113.902.78M
Oct 13, 2026$118.37$122.00$117.83$118.472.29M
Oct 12, 2026$126.20$126.6695$119.93$120.013.28M
Oct 9, 2026$121.29$125.21$119.36$125.142.52M
Oct 8, 2026$123.19$124.00$119.2901$120.892.49M
Oct 7, 2026$123.63$125.73$121.50$123.732.36M
Oct 6, 2026$125.40$127.90$124.55$125.802.58M
Oct 5, 2026$119.00$124.265$118.00$122.684.11M

Latest RBRK news

The latest Smart Investors Daily articles mentioning RBRK.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By