PS
NYSE · PSUS
Pershing Square USA, Ltd.
Public company research
$38.93
Up+$0.69 (+1.80%)
Updated Nov 5, 2026, 12:31 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 726.09K
- Avg. volume
- 0
Price performance · PSUS
PSUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PSUS closed at $38.93 after 21 trading sessions, up 4.04% for the selected period.
- Last close
- $38.93
- Period change
- +4.04%
- Period low
- $36.95
- Period high
- $38.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $38.72 | $39.40 | $38.40 | $38.93 | 726.09K |
| Nov 3, 2026 | $37.54 | $38.39 | $37.54 | $38.24 | 451.78K |
| Nov 2, 2026 | $37.79 | $38.38 | $37.63 | $37.81 | 443K |
| Oct 30, 2026 | $38.00 | $38.29 | $37.40 | $37.61 | 236.62K |
| Oct 29, 2026 | $37.80 | $38.49 | $37.56 | $38.40 | 210.69K |
| Oct 28, 2026 | $37.83 | $38.32 | $37.6506 | $38.10 | 334.06K |
| Oct 27, 2026 | $37.69 | $38.08 | $37.575 | $37.86 | 148.91K |
| Oct 26, 2026 | $37.13 | $38.01 | $36.90 | $37.82 | 219.51K |
| Oct 23, 2026 | $37.22 | $37.356 | $36.80 | $36.95 | 129.23K |
| Oct 22, 2026 | $37.07 | $37.35 | $36.80 | $37.02 | 259.81K |
| Oct 21, 2026 | $37.10 | $37.45 | $36.98 | $37.07 | 290.47K |
| Oct 20, 2026 | $37.35 | $37.50 | $36.99 | $37.03 | 262.33K |
| Oct 19, 2026 | $37.37 | $37.55 | $37.21 | $37.29 | 107.98K |
| Oct 16, 2026 | $37.84 | $38.20 | $36.97 | $37.18 | 283.81K |
| Oct 15, 2026 | $36.80 | $37.75 | $36.80 | $37.69 | 250.04K |
| Oct 14, 2026 | $37.75 | $37.85 | $36.62 | $36.99 | 216.62K |
| Oct 13, 2026 | $37.60 | $37.9845 | $37.50 | $37.81 | 194.46K |
| Oct 12, 2026 | $37.60 | $37.90 | $37.5044 | $37.73 | 143.35K |
| Oct 9, 2026 | $37.40 | $37.79 | $37.35 | $37.76 | 176.82K |
| Oct 8, 2026 | $37.26 | $37.65 | $37.2001 | $37.25 | 154.19K |
| Oct 7, 2026 | $37.52 | $37.69 | $37.10 | $37.42 | 273.49K |
Latest PSUS news
The latest Smart Investors Daily articles mentioning PSUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
