PS
NYSE · PSUS
Pershing Square USA, Ltd.
Public company research
$38.90
Up+$0.31 (+0.80%)
Updated Sep 19, 2026, 5:18 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 434.03K
- Avg. volume
- 0
Price performance
PSUS price history
1M range · 20 trading sessions · Daily adjusted prices
PSUS closed at $38.90 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $38.90
- Period change
- -1.97%
- Period low
- $37.83
- Period high
- $39.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.79 | $39.07 | $38.51 | $38.90 | 434.03K |
| Sep 17, 2026 | $38.25 | $38.71 | $37.84 | $38.59 | 499.71K |
| Sep 16, 2026 | $38.60 | $38.80 | $37.985 | $38.05 | 140.88K |
| Sep 15, 2026 | $38.16 | $39.05 | $38.1001 | $38.48 | 456.4K |
| Sep 14, 2026 | $38.22 | $38.70 | $38.06 | $38.43 | 383.31K |
| Sep 11, 2026 | $37.80 | $38.64 | $37.80 | $38.49 | 205.19K |
| Sep 10, 2026 | $38.20 | $38.79 | $37.5801 | $37.83 | 450.7K |
| Sep 9, 2026 | $38.01 | $38.25 | $37.315 | $37.85 | 380.83K |
| Sep 8, 2026 | $38.96 | $38.96 | $38.02 | $38.07 | 257.51K |
| Sep 4, 2026 | $39.37 | $39.40 | $38.95 | $38.98 | 186.35K |
| Sep 3, 2026 | $39.15 | $39.3999 | $39.10 | $39.25 | 231.12K |
| Sep 2, 2026 | $39.10 | $39.50 | $38.851 | $39.21 | 165.84K |
| Sep 1, 2026 | $39.39 | $39.39 | $39.00 | $39.03 | 181.79K |
| Aug 31, 2026 | $39.40 | $39.48 | $39.0701 | $39.40 | 142.95K |
| Aug 28, 2026 | $39.69 | $39.835 | $39.01 | $39.41 | 279.64K |
| Aug 27, 2026 | $39.07 | $39.86 | $39.07 | $39.40 | 445.94K |
| Aug 26, 2026 | $39.50 | $39.51 | $39.01 | $39.13 | 252K |
| Aug 25, 2026 | $39.75 | $39.75 | $39.10 | $39.37 | 328.48K |
| Aug 24, 2026 | $39.99 | $39.99 | $39.10 | $39.50 | 241.16K |
| Aug 21, 2026 | $39.55 | $40.00 | $39.395 | $39.68 | 341.22K |
Latest PSUS news
The latest Smart Investors Daily articles mentioning PSUS.
Stock researchCompany · Financials
Loading stock research…
