NYSE · PSUS
Public company research
$38.93
Up+$0.69 (+1.80%)
Updated Nov 5, 2026, 12:06 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PSUS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PSUS closed at $38.93 after 21 trading sessions, up 4.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $38.72 | $39.40 | $38.40 | $38.93 | 726.09K |
| Nov 3, 2026 | $37.54 | $38.39 | $37.54 | $38.24 | 451.78K |
| Nov 2, 2026 | $37.79 | $38.38 | $37.63 | $37.81 | 443K |
| Oct 30, 2026 | $38.00 | $38.29 | $37.40 | $37.61 | 236.62K |
| Oct 29, 2026 | $37.80 | $38.49 | $37.56 | $38.40 | 210.69K |
| Oct 28, 2026 | $37.83 | $38.32 | $37.6506 | $38.10 | 334.06K |
| Oct 27, 2026 | $37.69 | $38.08 | $37.575 | $37.86 | 148.91K |
| Oct 26, 2026 | $37.13 | $38.01 | $36.90 | $37.82 | 219.51K |
| Oct 23, 2026 | $37.22 | $37.356 | $36.80 | $36.95 | 129.23K |
| Oct 22, 2026 | $37.07 | $37.35 | $36.80 | $37.02 | 259.81K |
| Oct 21, 2026 | $37.10 | $37.45 | $36.98 | $37.07 | 290.47K |
| Oct 20, 2026 | $37.35 | $37.50 | $36.99 | $37.03 | 262.33K |
| Oct 19, 2026 | $37.37 | $37.55 | $37.21 | $37.29 | 107.98K |
| Oct 16, 2026 | $37.84 | $38.20 | $36.97 | $37.18 | 283.81K |
| Oct 15, 2026 | $36.80 | $37.75 | $36.80 | $37.69 | 250.04K |
| Oct 14, 2026 | $37.75 | $37.85 | $36.62 | $36.99 | 216.62K |
| Oct 13, 2026 | $37.60 | $37.9845 | $37.50 | $37.81 | 194.46K |
| Oct 12, 2026 | $37.60 | $37.90 | $37.5044 | $37.73 | 143.35K |
| Oct 9, 2026 | $37.40 | $37.79 | $37.35 | $37.76 | 176.82K |
| Oct 8, 2026 | $37.26 | $37.65 | $37.2001 | $37.25 | 154.19K |
| Oct 7, 2026 | $37.52 | $37.69 | $37.10 | $37.42 | 273.49K |
The latest Smart Investors Daily articles mentioning PSUS.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning PSUS.
No results
No recent SID articles mention PSUS.
PSUS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Yahoo · Oct 30, 2026
Bill Ackman, the founder and CEO of Pershing Square USA, Ltd., says investors should focus on businesses capable of creating significant value over decades, even when markets temporarily shut. Ackman, during a podcast interview with Nicolai Tangen, CEO of Norges...
