NYSE · PL

Planet Labs PBC

Industrials · Aerospace & Defense

$16.02

Down-$0.15 (-0.91%)

Updated Sep 16, 2026, 2:59 PM

SID Score

3.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$16.08	$16.32	$15.635	$16.02	8.41M
Sep 14, 2026	$16.10	$16.425	$15.98	$16.20	7.81M
Sep 11, 2026	$16.67	$17.05	$16.445	$16.45	11.86M
Sep 10, 2026	$16.96	$17.695	$16.68	$16.69	11.17M
Sep 9, 2026	$18.00	$18.48	$17.11	$17.22	13.31M
Sep 8, 2026	$17.85	$18.227	$17.05	$17.81	25.87M
Sep 4, 2026	$19.64	$19.96	$17.725	$18.12	32.19M
Sep 3, 2026	$19.86	$20.10	$17.83	$18.35	31.95M
Sep 2, 2026	$19.84	$20.38	$19.475	$19.99	6.61M
Sep 1, 2026	$19.57	$19.97	$19.08	$19.26	7.8M
Aug 31, 2026	$20.00	$20.34	$19.675	$19.85	6.8M
Aug 28, 2026	$21.08	$21.1998	$19.87	$19.98	8.25M
Aug 27, 2026	$21.56	$21.68	$21.10	$21.16	4.24M
Aug 26, 2026	$21.41	$21.8185	$21.015	$21.16	3.98M
Aug 25, 2026	$22.12	$22.29	$21.35	$21.55	4.37M
Aug 24, 2026	$21.83	$22.055	$21.30	$21.57	4.17M
Aug 21, 2026	$22.45	$22.96	$21.85	$22.29	3.86M
Aug 20, 2026	$22.38	$22.42	$21.57	$22.17	4.35M
Aug 19, 2026	$23.49	$23.50	$22.10	$22.62	4.79M
Aug 18, 2026	$23.34	$23.915	$22.84	$23.36	5.06M