NYSE · PL

Planet Labs PBC

Industrials · Aerospace & Defense

$12.96

Up+$0.55 (+4.24%)

Updated Nov 4, 2026, 12:20 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PL

PL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$13.62	$13.6876	$12.872	$12.96	8.58M
Oct 30, 2026	$13.54	$14.02	$13.15	$13.47	6.56M
Oct 29, 2026	$13.96	$14.60	$13.96	$14.31	7.54M
Oct 28, 2026	$14.45	$14.5632	$14.03	$14.33	7.6M
Oct 27, 2026	$13.95	$14.77	$13.8361	$14.49	6.49M
Oct 26, 2026	$13.30	$13.99	$13.2584	$13.76	6.83M
Oct 23, 2026	$13.18	$13.53	$12.79	$13.41	6.08M
Oct 22, 2026	$13.26	$13.60	$12.87	$13.08	8.65M
Oct 21, 2026	$13.89	$14.09	$13.588	$13.71	8.27M
Oct 20, 2026	$13.49	$13.825	$13.1762	$13.40	6.72M
Oct 19, 2026	$13.85	$13.90	$13.371	$13.59	12.32M
Oct 16, 2026	$14.30	$14.37	$13.33	$13.56	10.52M
Oct 15, 2026	$13.52	$14.615	$13.37	$14.54	10.59M
Oct 14, 2026	$14.915	$14.9817	$14.04	$14.13	10.87M
Oct 13, 2026	$15.45	$15.57	$15.105	$15.16	10.14M
Oct 12, 2026	$17.00	$17.0333	$15.95	$15.96	9.18M
Oct 9, 2026	$17.02	$17.315	$16.55	$17.18	7.82M
Oct 8, 2026	$17.43	$17.53	$16.69	$17.19	19.15M
Oct 7, 2026	$17.88	$18.00	$17.375	$17.75	10.23M
Oct 6, 2026	$18.12	$18.81	$18.01	$18.57	15.72M