price
PL
NYSE · PL
Planet Labs PBC
Industrials · Aerospace & Defense
$16.02
Down-$0.18 (-1.11%)
Updated Sep 16, 2026, 12:01 PM
SID Score
3.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -58.65
- Dividend yield
- 0.00%
- 52-week range
- $15.98 – $51.76
- Volume
- 8.41M
- Avg. volume
- 10.59M
Price performance
PL price history
1M range · 20 trading sessions · Daily adjusted prices
PL closed at $16.02 after 20 trading sessions, down 31.42% for the selected period.
- Last close
- $16.02
- Period change
- -31.42%
- Period low
- $16.02
- Period high
- $23.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.08 | $16.32 | $15.635 | $16.02 | 8.41M |
| Sep 14, 2026 | $16.10 | $16.425 | $15.98 | $16.20 | 7.81M |
| Sep 11, 2026 | $16.67 | $17.05 | $16.445 | $16.45 | 11.86M |
| Sep 10, 2026 | $16.96 | $17.695 | $16.68 | $16.69 | 11.17M |
| Sep 9, 2026 | $18.00 | $18.48 | $17.11 | $17.22 | 13.31M |
| Sep 8, 2026 | $17.85 | $18.227 | $17.05 | $17.81 | 25.87M |
| Sep 4, 2026 | $19.64 | $19.96 | $17.725 | $18.12 | 32.19M |
| Sep 3, 2026 | $19.86 | $20.10 | $17.83 | $18.35 | 31.95M |
| Sep 2, 2026 | $19.84 | $20.38 | $19.475 | $19.99 | 6.61M |
| Sep 1, 2026 | $19.57 | $19.97 | $19.08 | $19.26 | 7.8M |
| Aug 31, 2026 | $20.00 | $20.34 | $19.675 | $19.85 | 6.8M |
| Aug 28, 2026 | $21.08 | $21.1998 | $19.87 | $19.98 | 8.25M |
| Aug 27, 2026 | $21.56 | $21.68 | $21.10 | $21.16 | 4.24M |
| Aug 26, 2026 | $21.41 | $21.8185 | $21.015 | $21.16 | 3.98M |
| Aug 25, 2026 | $22.12 | $22.29 | $21.35 | $21.55 | 4.37M |
| Aug 24, 2026 | $21.83 | $22.055 | $21.30 | $21.57 | 4.17M |
| Aug 21, 2026 | $22.45 | $22.96 | $21.85 | $22.29 | 3.86M |
| Aug 20, 2026 | $22.38 | $22.42 | $21.57 | $22.17 | 4.35M |
| Aug 19, 2026 | $23.49 | $23.50 | $22.10 | $22.62 | 4.79M |
| Aug 18, 2026 | $23.34 | $23.915 | $22.84 | $23.36 | 5.06M |
Latest PL news
The latest Smart Investors Daily articles mentioning PL.
Stock researchMarket Activity · Options
Loading stock research…