NYSE · PGR
Financial Services · Insurance - Property & Casualty
$221.31
Up+$0.29 (+0.13%)
Updated Sep 16, 2026, 9:26 AM
SID Score
6.8/10
Composite research score
Smart Money
49/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PGR closed at $221.31 after 20 trading sessions, up 6.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $220.00 | $221.565 | $219.21 | $221.31 | 2.02M |
| Sep 14, 2026 | $219.70 | $222.08 | $219.038 | $221.02 | 1.53M |
| Sep 11, 2026 | $218.36 | $218.36 | $214.855 | $217.62 | 1.64M |
| Sep 10, 2026 | $218.27 | $219.00 | $215.13 | $216.19 | 1.3M |
| Sep 9, 2026 | $214.00 | $215.52 | $212.63 | $215.50 | 1.66M |
| Sep 8, 2026 | $216.61 | $217.5525 | $214.25 | $214.90 | 1.91M |
| Sep 4, 2026 | $221.72 | $222.8543 | $218.255 | $218.95 | 1.93M |
| Sep 3, 2026 | $222.92 | $225.45 | $221.465 | $223.87 | 2.44M |
| Sep 2, 2026 | $221.17 | $223.435 | $219.92 | $221.38 | 1.67M |
| Sep 1, 2026 | $219.50 | $220.72 | $218.0001 | $220.54 | 2.36M |
| Aug 31, 2026 | $218.19 | $219.14 | $216.455 | $218.08 | 1.75M |
| Aug 28, 2026 | $218.27 | $220.07 | $217.52 | $218.64 | 924.97K |
| Aug 27, 2026 | $221.17 | $221.19 | $215.9779 | $217.65 | 1.52M |
| Aug 26, 2026 | $222.10 | $224.26 | $221.951 | $222.51 | 1.45M |
| Aug 25, 2026 | $222.34 | $222.58 | $220.19 | $222.09 | 1.22M |
| Aug 24, 2026 | $220.40 | $224.7299 | $220.07 | $223.92 | 1.84M |
| Aug 21, 2026 | $221.27 | $221.54 | $218.16 | $219.28 | 1.89M |
| Aug 20, 2026 | $218.80 | $223.80 | $217.56 | $220.34 | 3.93M |
| Aug 19, 2026 | $207.57 | $217.655 | $207.57 | $217.27 | 4.89M |
| Aug 18, 2026 | $207.70 | $208.07 | $205.64 | $207.23 | 3.37M |
The latest Smart Investors Daily articles mentioning PGR.
PGR research
Company profile and research snapshot.
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | UBS | Neutral | — |
| Aug 20, 2026 | Wells Fargo | Underweight | — |
| Aug 20, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 17, 2026 | Cantor Fitzgerald | Neutral | — |
| Aug 4, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Progressive has been treading water for the past six months, recording a small return of 4.4% while holding steady at $215.87. The stock also fell short of the S&P 500’s 13.6% gain during that period.
Yahoo · Sep 3, 2026
In the closing of the recent trading day, Progressive (PGR) stood at $223.91, denoting a +1.14% move from the preceding trading day.
Yahoo · Sep 3, 2026
Why Short Sellers Are Running Scared from These Stocks
Yahoo · Sep 3, 2026
Stock buybacks among P&C insurers could be coming just in time to help support earnings.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PGR.
