NYSE · IBKR
Financial Services · Investment - Banking & Investment Services
$76.90
Down-$4.87 (-5.96%)
Updated Oct 31, 2026, 11:30 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IBKR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IBKR closed at $76.90 after 21 trading sessions, down 12.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.89 | $78.90 | $75.42 | $76.90 | 5.74M |
| Oct 29, 2026 | $83.53 | $83.78 | $80.955 | $81.77 | 3.59M |
| Oct 28, 2026 | $82.60 | $83.70 | $81.68 | $83.54 | 4.62M |
| Oct 27, 2026 | $81.60 | $82.93 | $81.40 | $82.25 | 4.16M |
| Oct 26, 2026 | $80.35 | $81.92 | $79.30 | $80.59 | 5.15M |
| Oct 23, 2026 | $81.555 | $82.135 | $80.14 | $80.28 | 5.77M |
| Oct 22, 2026 | $83.24 | $85.075 | $81.705 | $82.28 | 4.16M |
| Oct 21, 2026 | $84.43 | $86.18 | $83.295 | $85.33 | 4.61M |
| Oct 20, 2026 | $80.50 | $83.275 | $80.50 | $82.91 | 3.92M |
| Oct 19, 2026 | $82.83 | $83.36 | $80.82 | $81.35 | 4.68M |
| Oct 16, 2026 | $86.26 | $86.95 | $82.25 | $82.69 | 7.28M |
| Oct 15, 2026 | $82.75 | $86.22 | $81.04 | $86.03 | 5.85M |
| Oct 14, 2026 | $86.02 | $86.84 | $83.62 | $84.14 | 4.56M |
| Oct 13, 2026 | $87.70 | $88.02 | $86.09 | $87.49 | 2.9M |
| Oct 12, 2026 | $88.22 | $89.11 | $87.715 | $87.89 | 3.02M |
| Oct 9, 2026 | $87.05 | $88.28 | $86.47 | $87.87 | 2.43M |
| Oct 8, 2026 | $87.11 | $87.79 | $86.28 | $86.47 | 3M |
| Oct 7, 2026 | $88.70 | $89.11 | $85.97 | $87.74 | 3.65M |
| Oct 6, 2026 | $89.375 | $91.8472 | $89.0601 | $90.58 | 3.42M |
| Oct 5, 2026 | $88.87 | $89.56 | $88.085 | $89.05 | 2.94M |
| Oct 2, 2026 | $86.55 | $88.92 | $86.55 | $88.30 | 4.87M |
The latest Smart Investors Daily articles mentioning IBKR.
Company
Market Activity
Research & News
IBKR research
Company profile and research snapshot.
Interactive Brokers is a large, automated, retail and institutional brokerage that boasted nearly $570 billion in customer equity at the end of 2024. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 160 electronic exchanges, 36 countries, and 28 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | BMO Capital | Outperform | — |
| Oct 16, 2026 | Barclays | Overweight | — |
| Oct 12, 2026 | Evercore ISI Group | Outperform | — |
| Oct 7, 2026 | UBS | Neutral | — |
| Oct 7, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Coinbase stock cratered 26% in October even as the company posted a surprise profit, and now Wall Street analysts are pointing in opposite directions. Whether COIN belongs in your portfolio or on the chopping block depends on which version of the company you believe actually showed up in Q3.
Yahoo · Oct 30, 2026
Crypto platforms are wrestling with hacks, frozen markets, and surprise profits, while traditional exchanges like Intercontinental Exchange quietly press deeper into 24/7 digital trading. That mix of fear and reinvention can punish some stocks and reward others. If you care about where capital formation, trading and market plumbing are heading next, read on. The article breaks down three stocks exposed to this news wave and explains why they matter now. The three stocks in this piece are just...
Yahoo · Oct 30, 2026
Based on the average brokerage recommendation (ABR), Interactive Brokers (IBKR) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?
Benzinga · Oct 30, 2026
$3B in assets frozen with help from industry partners, working with law enforcement to recover frozen assetsAll user funds will be verified publicly through our proof of reserves – Reuters
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBKR.
