dividends
PG
NYSE · PGP
PIMCO Global StocksPLUS & Income Fund
Financial Services · Asset Management - Income
$8.37
Up+$0.12 (+1.43%)
Updated Sep 17, 2026, 2:10 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.13M
- P/E ratio
- 5.81
- Dividend yield
- 10.72%
- 52-week range
- $8.04 – $9.22
- Volume
- 37.67K
- Avg. volume
- 43.04K
Price performance
PGP price history
1M range · 20 trading sessions · Daily adjusted prices
PGP closed at $8.37 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $8.37
- Period change
- -4.23%
- Period low
- $8.36
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.43 | $8.45 | $8.2801 | $8.37 | 37.67K |
| Sep 15, 2026 | $8.37 | $8.4624 | $8.35 | $8.36 | 47.46K |
| Sep 14, 2026 | $8.45 | $8.46 | $8.33 | $8.41 | 127.86K |
| Sep 11, 2026 | $8.48 | $8.535 | $8.45 | $8.51 | 38.52K |
| Sep 10, 2026 | $8.63 | $8.68 | $8.39 | $8.50 | 153.42K |
| Sep 9, 2026 | $8.79 | $8.815 | $8.63 | $8.65 | 42.16K |
| Sep 8, 2026 | $8.88 | $8.88 | $8.76 | $8.78 | 89.05K |
| Sep 4, 2026 | $8.85 | $8.9415 | $8.835 | $8.85 | 52.49K |
| Sep 3, 2026 | $8.85 | $8.87 | $8.815 | $8.86 | 44.66K |
| Sep 2, 2026 | $8.78 | $8.805 | $8.77 | $8.79 | 30.72K |
| Sep 1, 2026 | $8.77 | $8.82 | $8.70 | $8.75 | 31.04K |
| Aug 31, 2026 | $8.80 | $8.89 | $8.72 | $8.81 | 69.07K |
| Aug 28, 2026 | $8.74 | $8.81 | $8.7374 | $8.78 | 60.58K |
| Aug 27, 2026 | $8.74 | $8.77 | $8.68 | $8.74 | 69.88K |
| Aug 26, 2026 | $8.68 | $8.74 | $8.68 | $8.72 | 42.11K |
| Aug 25, 2026 | $8.66 | $8.70 | $8.66 | $8.68 | 46.08K |
| Aug 24, 2026 | $8.70 | $8.7149 | $8.64 | $8.66 | 15.93K |
| Aug 21, 2026 | $8.64 | $8.70 | $8.62 | $8.70 | 28.27K |
| Aug 20, 2026 | $8.72 | $8.75 | $8.56 | $8.56 | 36.75K |
| Aug 19, 2026 | $8.73 | $8.8411 | $8.71 | $8.74 | 17.75K |
Latest PGP news
The latest Smart Investors Daily articles mentioning PGP.
Stock researchMarket Activity · Short Interest
Loading stock research…