NYSE · PGP

PIMCO Global StocksPLUS & Income Fund

Financial Services · Asset Management - Income

$8.35

Up+$0.12 (+1.46%)

Updated Nov 5, 2026, 6:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGP

PGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.31	$8.39	$8.25	$8.35	42.41K
Nov 3, 2026	$8.11	$8.25	$8.07	$8.23	60.99K
Nov 2, 2026	$8.14	$8.21	$8.03	$8.10	35.87K
Oct 30, 2026	$8.20	$8.20	$8.03	$8.10	61.64K
Oct 29, 2026	$8.20	$8.20	$8.13	$8.20	33.87K
Oct 28, 2026	$8.08	$8.20	$8.08	$8.20	60.3K
Oct 27, 2026	$8.04	$8.10	$8.025	$8.09	116.41K
Oct 26, 2026	$8.03	$8.12	$7.97	$8.04	18.05K
Oct 23, 2026	$7.97	$8.05	$7.95	$8.01	39.16K
Oct 22, 2026	$8.05	$8.129	$7.95	$8.06	78.91K
Oct 21, 2026	$8.09	$8.1664	$8.05	$8.09	40.57K
Oct 20, 2026	$8.11	$8.16	$8.06	$8.09	20.08K
Oct 19, 2026	$8.08	$8.155	$8.07	$8.10	18.53K
Oct 16, 2026	$8.05	$8.17	$8.03	$8.03	36.37K
Oct 15, 2026	$8.11	$8.145	$8.041	$8.09	45.63K
Oct 14, 2026	$8.19	$8.2305	$8.03	$8.09	36.71K
Oct 13, 2026	$8.17	$8.33	$8.14	$8.27	47.19K
Oct 12, 2026	$8.26	$8.40	$8.18	$8.21	22.43K
Oct 9, 2026	$8.23	$8.40	$8.19	$8.25	20.14K
Oct 8, 2026	$8.20	$8.25	$8.15	$8.19	31.88K
Oct 7, 2026	$8.27	$8.34	$8.21	$8.23	42.18K