NYSE · PGP
Financial Services · Asset Management - Income
$8.35
Up+$0.12 (+1.46%)
Updated Nov 5, 2026, 3:21 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PGP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PGP closed at $8.35 after 21 trading sessions, up 1.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.31 | $8.39 | $8.25 | $8.35 | 42.41K |
| Nov 3, 2026 | $8.11 | $8.25 | $8.07 | $8.23 | 60.99K |
| Nov 2, 2026 | $8.14 | $8.21 | $8.03 | $8.10 | 35.87K |
| Oct 30, 2026 | $8.20 | $8.20 | $8.03 | $8.10 | 61.64K |
| Oct 29, 2026 | $8.20 | $8.20 | $8.13 | $8.20 | 33.87K |
| Oct 28, 2026 | $8.08 | $8.20 | $8.08 | $8.20 | 60.3K |
| Oct 27, 2026 | $8.04 | $8.10 | $8.025 | $8.09 | 116.41K |
| Oct 26, 2026 | $8.03 | $8.12 | $7.97 | $8.04 | 18.05K |
| Oct 23, 2026 | $7.97 | $8.05 | $7.95 | $8.01 | 39.16K |
| Oct 22, 2026 | $8.05 | $8.129 | $7.95 | $8.06 | 78.91K |
| Oct 21, 2026 | $8.09 | $8.1664 | $8.05 | $8.09 | 40.57K |
| Oct 20, 2026 | $8.11 | $8.16 | $8.06 | $8.09 | 20.08K |
| Oct 19, 2026 | $8.08 | $8.155 | $8.07 | $8.10 | 18.53K |
| Oct 16, 2026 | $8.05 | $8.17 | $8.03 | $8.03 | 36.37K |
| Oct 15, 2026 | $8.11 | $8.145 | $8.041 | $8.09 | 45.63K |
| Oct 14, 2026 | $8.19 | $8.2305 | $8.03 | $8.09 | 36.71K |
| Oct 13, 2026 | $8.17 | $8.33 | $8.14 | $8.27 | 47.19K |
| Oct 12, 2026 | $8.26 | $8.40 | $8.18 | $8.21 | 22.43K |
| Oct 9, 2026 | $8.23 | $8.40 | $8.19 | $8.25 | 20.14K |
| Oct 8, 2026 | $8.20 | $8.25 | $8.15 | $8.19 | 31.88K |
| Oct 7, 2026 | $8.27 | $8.34 | $8.21 | $8.23 | 42.18K |
The latest Smart Investors Daily articles mentioning PGP.
Company
Market Activity
Research & News
PGP research
Company profile and research snapshot.
PIMCO Global Stocksplus & Income Fund is a closed-end management investment company. The objective of the fund is to seek a total return comprised of current income, current gains, and long-term capital appreciation. The fund invests a majority of the fund's net assets in a combination of securities and instruments that provide exposure to stocks and or produce income.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 1, 2026
NEW YORK, October 01, 2026--The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund’s common shares as summarized below.
SeekingAlpha · Sep 25, 2026
We share this month's top closed-end funds via a triple-factor CEF screen: 6.5%+ yield, 90%+ coverage, and NAV discounts. Read the full analysis here.
SeekingAlpha · Sep 3, 2026
SeekingAlpha · Aug 31, 2026
PGP CEF review: bond-heavy âStocksPLUSâ fund offers a covered 9.47% yield and a 5.39% NAV discountâsee risks from rates and decide if it fits.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PGP.
