earnings
NYSE · PCG
Pacific Gas & Electric Co.
Utilities · Regulated Electric
$13.15
Down-$0.45 (-3.31%)
Updated Sep 16, 2026, 12:56 PM
SID Score
5.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 32.61B
- P/E ratio
- 12.05
- Dividend yield
- 0.76%
- 52-week range
- $12.59 – $19.16
- Volume
- 32.23M
- Avg. volume
- 24.1M
Price performance
PCG price history
1M range · 20 trading sessions · Daily adjusted prices
PCG closed at $13.15 after 20 trading sessions, down 26.21% for the selected period.
- Last close
- $13.15
- Period change
- -26.21%
- Period low
- $13.15
- Period high
- $18.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.71 | $13.74 | $13.08 | $13.15 | 32.23M |
| Sep 14, 2026 | $13.835 | $14.02 | $13.54 | $13.60 | 38.24M |
| Sep 11, 2026 | $14.15 | $14.24 | $13.74 | $13.80 | 26.76M |
| Sep 10, 2026 | $14.16 | $14.34 | $13.85 | $14.03 | 40.54M |
| Sep 9, 2026 | $14.83 | $14.8728 | $14.16 | $14.19 | 55.4M |
| Sep 8, 2026 | $14.26 | $14.92 | $14.26 | $14.82 | 66.17M |
| Sep 4, 2026 | $13.80 | $14.32 | $13.74 | $14.30 | 46.99M |
| Sep 3, 2026 | $13.35 | $14.11 | $13.30 | $13.96 | 65.63M |
| Sep 2, 2026 | $13.56 | $13.57 | $12.59 | $13.33 | 118.88M |
| Sep 1, 2026 | $13.30 | $14.79 | $13.045 | $14.06 | 144.64M |
| Aug 31, 2026 | $13.26 | $13.70 | $13.085 | $13.27 | 154.04M |
| Aug 28, 2026 | $18.22 | $18.35 | $15.84 | $16.60 | 114.38M |
| Aug 27, 2026 | $18.03 | $18.10 | $17.51 | $17.95 | 27.51M |
| Aug 26, 2026 | $18.26 | $18.395 | $17.835 | $18.22 | 17.28M |
| Aug 25, 2026 | $18.11 | $18.38 | $18.0288 | $18.36 | 15.22M |
| Aug 24, 2026 | $17.64 | $18.135 | $17.60 | $18.11 | 21.81M |
| Aug 21, 2026 | $18.06 | $18.09 | $17.4601 | $17.60 | 26.6M |
| Aug 20, 2026 | $17.63 | $18.405 | $17.615 | $17.96 | 49.68M |
| Aug 19, 2026 | $17.95 | $18.015 | $17.605 | $17.65 | 17.21M |
| Aug 18, 2026 | $17.70 | $17.99 | $17.70 | $17.82 | 16.11M |
Latest PCG news
The latest Smart Investors Daily articles mentioning PCG.
Stock researchResearch & News · Competitors
Loading stock research…