NYSE · SO
Utilities · Regulated Electric
$85.95
Down-$1.05 (-1.21%)
Updated Sep 16, 2026, 10:29 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SO closed at $85.95 after 20 trading sessions, down 6.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $87.17 | $87.22 | $85.91 | $85.95 | 5.1M |
| Sep 14, 2026 | $87.72 | $87.97 | $86.66 | $87.00 | 5.23M |
| Sep 11, 2026 | $88.37 | $88.6548 | $86.986 | $87.17 | 5.14M |
| Sep 10, 2026 | $88.92 | $89.045 | $87.67 | $87.75 | 4.84M |
| Sep 9, 2026 | $89.05 | $89.19 | $88.01 | $88.34 | 4.55M |
| Sep 8, 2026 | $88.16 | $89.335 | $88.10 | $88.99 | 6.42M |
| Sep 4, 2026 | $88.32 | $88.94 | $87.65 | $88.11 | 7.18M |
| Sep 3, 2026 | $88.59 | $89.285 | $88.2091 | $88.77 | 6.02M |
| Sep 2, 2026 | $87.99 | $88.51 | $87.13 | $88.31 | 5.87M |
| Sep 1, 2026 | $88.43 | $88.78 | $87.75 | $88.09 | 4.89M |
| Aug 31, 2026 | $88.04 | $88.22 | $87.20 | $88.00 | 6.62M |
| Aug 28, 2026 | $89.37 | $89.57 | $87.88 | $88.25 | 6.35M |
| Aug 27, 2026 | $89.00 | $89.41 | $88.27 | $89.05 | 6.7M |
| Aug 26, 2026 | $89.92 | $90.58 | $89.67 | $89.76 | 4.55M |
| Aug 25, 2026 | $90.00 | $90.54 | $89.71 | $89.97 | 4.98M |
| Aug 24, 2026 | $89.06 | $90.47 | $89.055 | $90.10 | 8.59M |
| Aug 21, 2026 | $91.48 | $91.65 | $88.91 | $88.94 | 6.66M |
| Aug 20, 2026 | $91.75 | $92.65 | $91.41 | $91.43 | 6.42M |
| Aug 19, 2026 | $92.56 | $92.92 | $91.58 | $92.19 | 4.2M |
| Aug 18, 2026 | $93.16 | $93.475 | $92.01 | $92.07 | 4.18M |
The latest Smart Investors Daily articles mentioning SO.
SO research
Company profile and research snapshot.
Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 44 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
| Aug 13, 2026 | Truist Securities | Hold | — |
| Jul 27, 2026 | BMO Capital | Outperform | — |
| Jul 23, 2026 | Keybanc | Underweight | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 11, 2026
Southern Company offers a 3.4% yield, low utility valuation, and 6â8% EPS growth outlook as Vogtle headwinds fade. Click to get the latest SO analysis now.
Benzinga · Sep 10, 2026
Georgia Power has received approval from the Georgia Public Service Commission (PSC) for 1,137 megawatts (MW) of new solar power purchase agreements (PPAs) through the CARES 2023 and CARES 2025 request for proposals
Benzinga · Sep 9, 2026
PowerSecure, a subsidiary of Southern Company and a leading provider of resilient, innovative energy solutions, today announced it has entered into an agreement with Keel Infrastructure ((Nasdaq, TSX:KEEL) to provide a
Yahoo · Aug 28, 2026
On Aug. 28, 2026, California's largest utility tumbled 7.52% as lawmakers race toward a key legislative deadline on wildfire-liability protections.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SO.
