Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Exelon Corporation logo

NASDAQ · EXC

Exelon Corporation

Utilities · Regulated Electric

$46.16

Up+$0.25 (+0.54%)

Updated Oct 31, 2026, 7:28 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
43.55B
P/E ratio
15.45
Dividend yield
3.47%
52-week range
$39.73 – $50.65
Volume
18.69M
Avg. volume
7.37M

Price performance · EXC

EXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

EXC closed at $46.16 after 21 trading sessions, up 13.33% for the selected period.

Last close
$46.16
Period change
+13.33%
Period low
$40.73
Period high
$46.16
Daily close
View OHLC price history
EXC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$46.57$47.09$45.905$46.1618.69M
Oct 29, 2026$45.38$46.03$45.20$45.9110.45M
Oct 28, 2026$44.70$44.955$44.42$44.7712.15M
Oct 27, 2026$44.53$44.72$44.14$44.706.57M
Oct 26, 2026$44.30$44.77$44.285$44.545.6M
Oct 23, 2026$44.72$44.88$44.195$44.435.75M
Oct 22, 2026$43.14$44.88$43.115$44.858.88M
Oct 21, 2026$43.12$43.23$42.965$43.055.38M
Oct 20, 2026$42.71$43.201$42.58$43.034.54M
Oct 19, 2026$43.29$43.35$42.275$42.415.99M
Oct 16, 2026$42.665$43.58$42.565$43.506.76M
Oct 15, 2026$43.265$43.418$42.40$42.487.43M
Oct 14, 2026$42.46$42.66$41.97$42.607.1M
Oct 13, 2026$42.595$42.71$41.645$42.345.64M
Oct 12, 2026$41.82$42.15$41.54$42.124.29M
Oct 9, 2026$41.64$41.865$41.50$41.764.36M
Oct 8, 2026$41.46$41.765$41.10$41.737.57M
Oct 7, 2026$41.65$41.80$41.435$41.497.09M
Oct 6, 2026$41.00$41.70$40.92$41.686.38M
Oct 5, 2026$40.60$41.05$40.235$40.829.03M
Oct 2, 2026$40.62$41.21$40.60$40.739.79M

Latest EXC news

The latest Smart Investors Daily articles mentioning EXC.

Stock researchCompany · Overview

EXC research

Overview

Company profile and research snapshot.

Company profile

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$51.67
Implied upside
—
Analysts
17
EXC recent ratings
DateFirmRatingTarget
Oct 22, 2026HSBCHold—
Oct 21, 2026Morgan StanleyEqual-Weight—
Oct 19, 2026JP MorganNeutral—
Oct 19, 2026BarclaysEqual-Weight—
Oct 16, 2026Truist SecuritiesHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 22, 2026

Illinois Commerce Commission Approves ComEd GRIT Transmission Project in Cook County and DuPage County

CHICAGO, October 22, 2026--ComEd today announced Illinois Commerce Commission (ICC) approval of the Grid Reliability Infrastructure Transformation (GRIT) Project, which will add new underground transmission lines to strengthen the electric grid, enhance service for customers and support economic growth in Elk Grove Village, City of Wood Dale, and Village of Bensenville areas. ComEd received a Certificate of Public Convenience and Necessity (CPCN), which enables a public utility to construct majo

Yahoo · Oct 22, 2026

ComEd, Metropolitan Mayors Caucus Help Make Spirits Bright this Season with 28 Grants to Power Holiday Light Events

CHICAGO, October 22, 2026--With the holiday season just around the corner, ComEd and the Metropolitan Mayors Caucus are brightening communities across northern Illinois with grants to help spark joy during the winter months. Through the annual Powering the Holidays grant program, 28 municipalities and nonprofit organizations will receive awards of up to $2,500 to support local holiday light displays and events that bring communities together in festive celebrations.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By