dividends
OX
NYSE · OXM
Oxford Industries, Inc.
Consumer Cyclical · Apparel - Manufacturers
$28.47
Down-$0.46 (-1.59%)
Updated Sep 21, 2026, 3:36 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 473.37M
- P/E ratio
- 8.33
- Dividend yield
- 12.05%
- 52-week range
- $28.20 – $49.58
- Volume
- 571.32K
- Avg. volume
- 410.59K
Price performance
OXM price history
1M range · 19 trading sessions · Daily adjusted prices
OXM closed at $28.47 after 19 trading sessions, down 22.13% for the selected period.
- Last close
- $28.47
- Period change
- -22.13%
- Period low
- $28.47
- Period high
- $38.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.74 | $28.90 | $28.20 | $28.47 | 571.32K |
| Sep 17, 2026 | $29.69 | $29.84 | $28.88 | $28.93 | 423.95K |
| Sep 16, 2026 | $29.85 | $30.78 | $28.83 | $29.25 | 461.05K |
| Sep 15, 2026 | $30.51 | $30.63 | $29.33 | $29.66 | 498.35K |
| Sep 14, 2026 | $31.49 | $32.02 | $30.77 | $30.79 | 444.86K |
| Sep 11, 2026 | $31.24 | $32.11 | $30.30 | $31.53 | 761.02K |
| Sep 10, 2026 | $31.30 | $31.68 | $30.50 | $30.95 | 553.35K |
| Sep 9, 2026 | $31.18 | $31.78 | $30.43 | $30.65 | 531.26K |
| Sep 8, 2026 | $30.68 | $31.71 | $30.09 | $31.57 | 1M |
| Sep 4, 2026 | $30.065 | $31.56 | $28.20 | $30.87 | 2.06M |
| Sep 3, 2026 | $38.12 | $38.31 | $36.48 | $36.63 | 626.84K |
| Sep 2, 2026 | $37.78 | $38.80 | $37.61 | $37.74 | 254.19K |
| Sep 1, 2026 | $37.90 | $38.91 | $37.40 | $37.74 | 236.27K |
| Aug 31, 2026 | $37.81 | $38.51 | $37.4307 | $38.29 | 301.28K |
| Aug 28, 2026 | $38.35 | $38.90 | $37.93 | $38.31 | 246.69K |
| Aug 27, 2026 | $38.67 | $38.99 | $37.395 | $38.20 | 291K |
| Aug 26, 2026 | $37.72 | $38.955 | $37.06 | $38.77 | 395.88K |
| Aug 25, 2026 | $36.64 | $36.89 | $35.738 | $36.80 | 256.17K |
| Aug 24, 2026 | $36.40 | $37.50 | $36.23 | $36.56 | 280.09K |
Latest OXM news
The latest Smart Investors Daily articles mentioning OXM.
Stock researchCompany · Earnings
Loading stock research…