price
OX
NYSE · OXM
Oxford Industries, Inc.
Consumer Cyclical · Apparel - Manufacturers
$30.43
Up+$1.08 (+3.68%)
Updated Nov 10, 2026, 11:03 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 473.37M
- P/E ratio
- 8.33
- Dividend yield
- 11.27%
- 52-week range
- $24.20 – $49.58
- Volume
- 454.19K
- Avg. volume
- 410.59K
Price performance · OXM
OXM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
OXM closed at $30.43 after 21 trading sessions, up 20.37% for the selected period.
- Last close
- $30.43
- Period change
- +20.37%
- Period low
- $25.28
- Period high
- $30.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $29.57 | $30.76 | $29.53 | $30.43 | 454.19K |
| Nov 6, 2026 | $29.86 | $30.17 | $29.01 | $29.35 | 316.73K |
| Nov 5, 2026 | $30.70 | $31.34 | $29.245 | $30.38 | 857.93K |
| Nov 4, 2026 | $29.22 | $30.595 | $28.82 | $30.48 | 529.98K |
| Nov 3, 2026 | $28.65 | $28.65 | $27.60 | $28.21 | 331.73K |
| Nov 2, 2026 | $28.38 | $29.154 | $28.33 | $28.63 | 534.25K |
| Oct 30, 2026 | $28.81 | $29.20 | $27.64 | $28.20 | 962.18K |
| Oct 29, 2026 | $27.82 | $28.65 | $27.605 | $28.63 | 343.67K |
| Oct 28, 2026 | $27.02 | $27.34 | $26.66 | $27.21 | 389.16K |
| Oct 27, 2026 | $27.45 | $27.60 | $27.08 | $27.43 | 351.06K |
| Oct 26, 2026 | $27.77 | $28.08 | $27.10 | $27.50 | 460.36K |
| Oct 23, 2026 | $27.65 | $28.17 | $27.13 | $27.77 | 431.58K |
| Oct 22, 2026 | $25.94 | $28.40 | $25.94 | $28.35 | 603.12K |
| Oct 21, 2026 | $27.00 | $27.04 | $25.63 | $26.05 | 672.32K |
| Oct 20, 2026 | $26.75 | $27.115 | $26.35 | $26.92 | 313.88K |
| Oct 19, 2026 | $26.24 | $26.96 | $26.18 | $26.63 | 479.47K |
| Oct 16, 2026 | $27.32 | $27.50 | $26.245 | $26.42 | 693.15K |
| Oct 15, 2026 | $26.50 | $28.16 | $26.4009 | $27.88 | 968.12K |
| Oct 14, 2026 | $25.64 | $26.11 | $24.78 | $26.04 | 889.53K |
| Oct 13, 2026 | $25.73 | $26.03 | $25.21 | $25.72 | 771.19K |
| Oct 12, 2026 | $25.35 | $25.4852 | $25.0101 | $25.28 | 261.08K |
Latest OXM news
The latest Smart Investors Daily articles mentioning OXM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…