NYSE · OXM

Oxford Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$28.47

Down-$0.46 (-1.59%)

Updated Sep 21, 2026, 3:06 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$28.74	$28.90	$28.20	$28.47	571.32K
Sep 17, 2026	$29.69	$29.84	$28.88	$28.93	423.95K
Sep 16, 2026	$29.85	$30.78	$28.83	$29.25	461.05K
Sep 15, 2026	$30.51	$30.63	$29.33	$29.66	498.35K
Sep 14, 2026	$31.49	$32.02	$30.77	$30.79	444.86K
Sep 11, 2026	$31.24	$32.11	$30.30	$31.53	761.02K
Sep 10, 2026	$31.30	$31.68	$30.50	$30.95	553.35K
Sep 9, 2026	$31.18	$31.78	$30.43	$30.65	531.26K
Sep 8, 2026	$30.68	$31.71	$30.09	$31.57	1M
Sep 4, 2026	$30.065	$31.56	$28.20	$30.87	2.06M
Sep 3, 2026	$38.12	$38.31	$36.48	$36.63	626.84K
Sep 2, 2026	$37.78	$38.80	$37.61	$37.74	254.19K
Sep 1, 2026	$37.90	$38.91	$37.40	$37.74	236.27K
Aug 31, 2026	$37.81	$38.51	$37.4307	$38.29	301.28K
Aug 28, 2026	$38.35	$38.90	$37.93	$38.31	246.69K
Aug 27, 2026	$38.67	$38.99	$37.395	$38.20	291K
Aug 26, 2026	$37.72	$38.955	$37.06	$38.77	395.88K
Aug 25, 2026	$36.64	$36.89	$35.738	$36.80	256.17K
Aug 24, 2026	$36.40	$37.50	$36.23	$36.56	280.09K