earnings
NYSE · OTIS
Otis Worldwide Corporation
Industrials · Industrial - Machinery
$79.79
Up+$2.97 (+3.87%)
Updated Nov 5, 2026, 3:24 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.64B
- P/E ratio
- 25.46
- Dividend yield
- 2.07%
- 52-week range
- $63.58 – $94.57
- Volume
- 5.71M
- Avg. volume
- 2.45M
Price performance · OTIS
OTIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OTIS closed at $79.79 after 21 trading sessions, up 21.37% for the selected period.
- Last close
- $79.79
- Period change
- +21.37%
- Period low
- $65.74
- Period high
- $79.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $78.30 | $81.18 | $77.775 | $79.79 | 5.71M |
| Nov 3, 2026 | $78.21 | $78.38 | $76.62 | $76.82 | 3.06M |
| Nov 2, 2026 | $76.00 | $78.65 | $75.95 | $78.37 | 5.2M |
| Oct 30, 2026 | $75.61 | $76.26 | $74.955 | $75.75 | 6.76M |
| Oct 29, 2026 | $73.45 | $74.755 | $72.7748 | $74.61 | 5.21M |
| Oct 28, 2026 | $74.50 | $74.50 | $71.8362 | $72.87 | 6.54M |
| Oct 27, 2026 | $74.91 | $75.25 | $73.89 | $74.19 | 6.03M |
| Oct 26, 2026 | $75.15 | $75.91 | $74.40 | $75.27 | 3.66M |
| Oct 23, 2026 | $75.12 | $76.11 | $74.44 | $75.15 | 3.94M |
| Oct 22, 2026 | $73.145 | $75.75 | $72.58 | $75.60 | 5.25M |
| Oct 21, 2026 | $72.00 | $72.62 | $71.79 | $72.35 | 3.96M |
| Oct 20, 2026 | $71.42 | $72.21 | $71.031 | $72.07 | 3.99M |
| Oct 19, 2026 | $71.11 | $71.63 | $70.74 | $71.04 | 4.74M |
| Oct 16, 2026 | $70.67 | $71.54 | $70.425 | $71.33 | 5.03M |
| Oct 15, 2026 | $69.97 | $70.75 | $69.25 | $70.40 | 5.08M |
| Oct 14, 2026 | $67.90 | $69.175 | $67.74 | $69.11 | 4.76M |
| Oct 13, 2026 | $66.95 | $68.04 | $66.66 | $67.68 | 6.41M |
| Oct 12, 2026 | $65.97 | $66.82 | $65.69 | $66.75 | 3.51M |
| Oct 9, 2026 | $66.31 | $66.66 | $65.77 | $65.95 | 3.69M |
| Oct 8, 2026 | $65.62 | $66.38 | $65.03 | $66.11 | 4.66M |
| Oct 7, 2026 | $66.20 | $66.59 | $65.505 | $65.74 | 3.03M |
Latest OTIS news
The latest Smart Investors Daily articles mentioning OTIS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…