NYSE · OTIS

Otis Worldwide Corporation

Industrials · Industrial - Machinery

$68.50

Down-$1.68 (-2.39%)

Updated Sep 16, 2026, 12:06 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OTIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$69.12	$70.05	$68.44	$68.50	4.76M
Sep 14, 2026	$69.10	$71.13	$69.06	$70.18	4.39M
Sep 11, 2026	$68.58	$69.53	$68.32	$69.10	3.62M
Sep 10, 2026	$69.04	$69.325	$67.64	$67.89	3.58M
Sep 9, 2026	$69.81	$70.04	$68.41	$69.30	4.21M
Sep 8, 2026	$71.18	$71.35	$69.935	$70.06	3.42M
Sep 4, 2026	$71.09	$71.5416	$70.81	$71.21	2.98M
Sep 3, 2026	$71.36	$71.67	$70.52	$71.48	2.58M
Sep 2, 2026	$70.75	$71.30	$70.10	$70.83	3.91M
Sep 1, 2026	$71.08	$71.61	$70.47	$70.60	4.59M
Aug 31, 2026	$71.04	$71.62	$70.70	$71.13	5.25M
Aug 28, 2026	$71.77	$72.10	$71.33	$71.74	3.5M
Aug 27, 2026	$71.75	$71.945	$71.0175	$71.48	2.94M
Aug 26, 2026	$71.67	$72.61	$71.55	$72.36	2.05M
Aug 25, 2026	$72.21	$72.26	$71.45	$71.46	2.52M
Aug 24, 2026	$71.66	$72.45	$71.40	$72.19	2.76M
Aug 21, 2026	$71.93	$72.67	$71.365	$71.49	3.87M
Aug 20, 2026	$71.33	$72.095	$71.22	$71.77	2.67M
Aug 19, 2026	$70.63	$72.94	$70.61	$71.95	3.27M
Aug 18, 2026	$71.19	$71.635	$70.31	$70.35	3.5M